Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.400 1.470 1.400 1.430 51,397 +0.01(+0.70%)
May 30, 2017 1.450 1.460 1.420 1.420 24,862 -0.03(-2.07%)
May 29, 2017 1.450 1.470 1.450 1.450 17,980 -0.03(-2.03%)
May 26, 2017 1.460 1.480 1.450 1.480 55,163 +0.03(+2.07%)
May 25, 2017 1.470 1.470 1.440 1.450 46,083 -0.03(-2.03%)
May 24, 2017 1.500 1.500 1.470 1.480 22,800 -0.01(-0.67%)
May 23, 2017 1.520 1.520 1.480 1.490 61,391 +0.01(+0.68%)
May 19, 2017 1.500 1.520 1.480 1.480 39,396 +0.00(+0.00%)
May 18, 2017 1.470 1.490 1.460 1.480 50,389 +0.00(+0.00%)
May 17, 2017 1.480 1.490 1.470 1.480 48,973 -0.03(-1.99%)
May 16, 2017 1.450 1.550 1.450 1.510 444,200 +0.04(+2.72%)
May 15, 2017 1.410 1.490 1.400 1.470 166,220 +0.03(+2.08%)
May 12, 2017 1.440 1.440 1.410 1.440 63,790 -0.01(-0.69%)
May 11, 2017 1.450 1.460 1.430 1.450 131,164 -0.01(-0.68%)
May 10, 2017 1.460 1.470 1.440 1.460 52,668 +0.00(+0.00%)
May 09, 2017 1.480 1.490 1.450 1.460 88,086 +0.01(+0.69%)
May 08, 2017 1.470 1.490 1.440 1.450 60,274 -0.04(-2.68%)
May 05, 2017 1.510 1.520 1.250 1.490 316,997 -0.02(-1.32%)
May 04, 2017 1.520 1.520 1.510 1.510 58,949 +0.00(+0.00%)
May 03, 2017 1.530 1.530 1.500 1.510 78,103 -0.02(-1.31%)
May 02, 2017 1.500 1.530 1.490 1.530 116,549 +0.03(+2.00%)
May 01, 2017 1.560 1.570 1.500 1.500 78,529 -0.06(-3.85%)
Apr 28, 2017 1.510 1.580 1.490 1.560 99,137 +0.05(+3.31%)
Apr 27, 2017 1.510 1.520 1.450 1.510 110,784 -0.01(-0.66%)
Apr 26, 2017 1.510 1.530 1.500 1.520 20,180 +0.00(+0.00%)
Apr 25, 2017 1.500 1.530 1.500 1.520 40,635 +0.00(+0.00%)
Apr 24, 2017 1.540 1.540 1.450 1.520 120,741 -0.01(-0.65%)
Apr 21, 2017 1.570 1.570 1.510 1.530 42,880 -0.05(-3.16%)
Apr 20, 2017 1.590 1.610 1.540 1.580 503,915 -0.01(-0.63%)
Apr 19, 2017 1.610 1.610 1.590 1.590 130,899 -0.01(-0.63%)
Apr 18, 2017 1.600 1.610 1.590 1.600 45,992 +0.00(+0.00%)
Apr 17, 2017 1.590 1.610 1.590 1.600 87,563 +0.01(+0.63%)
Apr 13, 2017 1.600 1.620 1.590 1.590 67,558 -0.02(-1.24%)
Apr 12, 2017 1.640 1.640 1.610 1.610 33,375 -0.04(-2.42%)
Apr 11, 2017 1.670 1.690 1.640 1.650 37,000 -0.03(-1.79%)
Apr 10, 2017 1.660 1.680 1.650 1.680 21,813 +0.05(+3.07%)
Apr 07, 2017 1.620 1.710 1.620 1.630 37,260 -0.01(-0.61%)
Apr 06, 2017 1.670 1.700 1.630 1.640 35,548 -0.06(-3.53%)
Apr 05, 2017 1.710 1.710 1.670 1.700 21,050 +0.00(+0.00%)
Apr 04, 2017 1.780 1.780 1.680 1.700 59,413 -0.05(-2.86%)
Apr 03, 2017 1.640 1.760 1.630 1.750 132,642 +0.10(+6.06%)
Mar 31, 2017 1.660 1.660 1.620 1.650 193,175 +0.01(+0.61%)
Mar 30, 2017 1.670 1.680 1.630 1.640 66,501 -0.03(-1.80%)
Mar 29, 2017 1.590 1.680 1.560 1.670 1,152,931 +0.08(+5.03%)
Mar 28, 2017 1.590 1.610 1.570 1.590 134,571 +0.00(+0.00%)
Mar 27, 2017 1.600 1.610 1.590 1.590 253,564 +0.00(+0.00%)
Mar 24, 2017 1.570 1.600 1.570 1.590 99,650 +0.00(+0.00%)
Mar 23, 2017 1.580 1.600 1.570 1.590 25,820 -0.01(-0.63%)
Mar 22, 2017 1.590 1.600 1.550 1.600 84,128 +0.01(+0.63%)
Mar 21, 2017 1.600 1.610 1.580 1.590 91,533 -0.01(-0.63%)
Mar 20, 2017 1.610 1.620 1.580 1.600 86,898 -0.01(-0.62%)
Mar 17, 2017 1.620 1.640 1.600 1.610 144,018 +0.00(+0.00%)
Mar 16, 2017 1.590 1.640 1.570 1.610 176,324 +0.03(+1.90%)
Mar 15, 2017 1.570 1.600 1.560 1.580 78,344 +0.02(+1.28%)
Mar 14, 2017 1.550 1.570 1.540 1.560 53,920 +0.00(+0.00%)
Mar 13, 2017 1.570 1.580 1.540 1.560 241,730 -0.02(-1.27%)
Mar 10, 2017 1.560 1.580 1.560 1.580 116,249 +0.00(+0.00%)
Mar 09, 2017 1.550 1.590 1.550 1.580 97,625 +0.02(+1.28%)
Mar 08, 2017 1.580 1.580 1.550 1.560 93,238 +0.00(+0.00%)
Mar 07, 2017 1.520 1.610 1.520 1.560 139,309 +0.04(+2.63%)
Mar 06, 2017 1.500 1.550 1.500 1.520 73,912 -0.03(-1.94%)
Mar 03, 2017 1.520 1.550 1.510 1.550 112,420 +0.04(+2.65%)
Mar 02, 2017 1.530 1.530 1.510 1.510 94,298 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.