Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.630 2.650 2.580 2.590 101,329 -0.05(-1.89%)
May 30, 2016 2.670 2.670 2.610 2.640 51,367 -0.03(-1.12%)
May 27, 2016 2.690 2.710 2.640 2.670 68,084 -0.02(-0.74%)
May 26, 2016 2.650 2.730 2.650 2.690 133,617 +0.05(+1.89%)
May 25, 2016 2.640 2.710 2.620 2.640 202,607 +0.00(+0.00%)
May 24, 2016 2.760 2.770 2.620 2.640 208,679 -0.12(-4.35%)
May 20, 2016 2.760 2.760 2.760 0 +0.01(+0.36%)
May 19, 2016 2.730 2.780 2.650 2.750 241,286 +0.00(+0.00%)
May 18, 2016 2.740 2.900 2.670 2.750 270,873 -0.15(-5.17%)
May 17, 2016 2.600 2.880 2.400 2.900 1,349,776 -0.51(-14.96%)
May 16, 2016 3.410 3.440 3.400 3.410 79,363 +0.01(+0.29%)
May 13, 2016 3.430 3.440 3.400 3.400 63,710 -0.01(-0.29%)
May 12, 2016 3.420 3.440 3.390 3.410 68,849 +0.01(+0.29%)
May 11, 2016 3.390 3.410 3.390 3.400 67,884 +0.05(+1.49%)
May 10, 2016 3.390 3.400 3.350 3.350 32,907 -0.04(-1.18%)
May 09, 2016 3.340 3.400 3.340 3.390 65,680 +0.03(+0.89%)
May 06, 2016 3.330 3.380 3.300 3.360 93,327 +0.00(+0.00%)
May 05, 2016 3.360 3.400 3.340 3.360 81,660 +0.00(+0.00%)
May 04, 2016 3.370 3.370 3.330 3.360 80,812 -0.04(-1.18%)
May 03, 2016 3.440 3.440 3.250 3.400 176,482 -0.05(-1.45%)
May 02, 2016 3.430 3.450 3.410 3.450 81,326 +0.02(+0.58%)
Apr 29, 2016 3.420 3.430 3.410 3.430 38,426 +0.02(+0.59%)
Apr 28, 2016 3.430 3.450 3.410 3.410 62,036 -0.03(-0.87%)
Apr 27, 2016 3.450 3.450 3.380 3.440 106,092 -0.01(-0.29%)
Apr 26, 2016 3.410 3.460 3.410 3.450 129,056 +0.04(+1.17%)
Apr 25, 2016 3.400 3.420 3.370 3.410 116,891 +0.03(+0.89%)
Apr 22, 2016 3.370 3.430 3.350 3.380 78,212 +0.01(+0.30%)
Apr 21, 2016 3.400 3.480 3.360 3.370 149,232 -0.02(-0.59%)
Apr 20, 2016 3.490 3.500 3.350 3.390 204,284 -0.04(-1.17%)
Apr 19, 2016 3.260 3.470 3.260 3.430 209,382 +0.23(+7.19%)
Apr 18, 2016 3.140 3.220 3.120 3.200 113,083 +0.08(+2.56%)
Apr 15, 2016 3.170 3.170 3.090 3.120 64,366 -0.02(-0.64%)
Apr 14, 2016 3.070 3.170 3.070 3.140 205,345 +0.09(+2.95%)
Apr 13, 2016 3.000 3.060 2.960 3.050 180,880 +0.05(+1.67%)
Apr 12, 2016 2.950 3.000 2.920 3.000 163,908 +0.05(+1.69%)
Apr 11, 2016 2.970 2.980 2.930 2.950 127,501 -0.01(-0.34%)
Apr 08, 2016 2.920 2.960 2.910 2.960 77,937 +0.05(+1.72%)
Apr 07, 2016 2.950 2.960 2.910 2.910 74,804 -0.05(-1.69%)
Apr 06, 2016 2.910 2.960 2.900 2.960 93,838 +0.03(+1.02%)
Apr 05, 2016 2.870 2.940 2.860 2.930 51,059 +0.06(+2.09%)
Apr 04, 2016 2.940 2.950 2.870 2.870 81,139 -0.07(-2.38%)
Apr 01, 2016 2.880 2.940 2.870 2.940 35,501 +0.02(+0.68%)
Mar 31, 2016 2.910 2.940 2.900 2.920 36,252 +0.04(+1.39%)
Mar 30, 2016 2.950 2.950 2.850 2.880 32,006 -0.05(-1.71%)
Mar 29, 2016 2.910 2.940 2.890 2.930 53,677 +0.01(+0.34%)
Mar 28, 2016 2.930 2.950 2.890 2.920 57,516 -0.01(-0.34%)
Mar 24, 2016 2.930 2.930 2.930 0 -0.03(-1.01%)
Mar 23, 2016 2.950 2.970 2.930 2.960 87,496 +0.03(+1.02%)
Mar 22, 2016 2.960 2.970 2.930 2.930 85,581 -0.01(-0.34%)
Mar 21, 2016 2.870 2.950 2.850 2.940 122,389 +0.10(+3.52%)
Mar 18, 2016 2.850 2.880 2.830 2.840 63,141 +0.01(+0.35%)
Mar 17, 2016 2.830 2.850 2.820 2.830 35,475 -0.01(-0.35%)
Mar 16, 2016 2.820 2.860 2.800 2.840 61,454 -0.01(-0.35%)
Mar 15, 2016 2.800 2.900 2.770 2.850 135,378 +0.06(+2.15%)
Mar 14, 2016 2.810 2.810 2.750 2.790 57,868 +0.03(+1.09%)
Mar 11, 2016 2.720 2.790 2.710 2.760 103,185 +0.00(+0.00%)
Mar 10, 2016 2.780 2.800 2.640 2.760 81,303 -0.05(-1.78%)
Mar 09, 2016 2.800 2.850 2.790 2.810 92,138 +0.02(+0.72%)
Mar 08, 2016 2.910 2.910 2.780 2.790 95,588 -0.11(-3.79%)
Mar 07, 2016 2.970 2.720 2.900 259,573 +0.22(+8.21%)
Mar 04, 2016 2.510 2.680 2.510 2.680 171,636 +0.19(+7.63%)
Mar 03, 2016 2.450 2.490 2.440 2.490 42,162 +0.01(+0.40%)
Mar 02, 2016 2.440 2.480 2.410 2.480 76,663 +0.14(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.