Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.370 3.390 3.340 3.340 67,234 -0.05(-1.47%)
May 28, 2015 3.360 3.390 3.320 3.390 58,870 +0.02(+0.59%)
May 27, 2015 3.320 3.370 3.310 3.370 44,449 +0.02(+0.60%)
May 26, 2015 3.330 3.350 3.300 3.350 66,843 +0.00(+0.00%)
May 25, 2015 3.290 3.350 3.270 3.350 122,998 +0.07(+2.13%)
May 22, 2015 3.250 3.290 3.210 3.280 87,426 +0.02(+0.61%)
May 21, 2015 3.250 3.270 3.210 3.260 66,129 +0.01(+0.31%)
May 20, 2015 3.200 3.250 3.180 3.250 82,973 +0.04(+1.25%)
May 19, 2015 3.200 3.240 3.120 3.210 139,344 +0.03(+0.94%)
May 15, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
May 14, 2015 3.080 3.200 3.080 3.150 308,709 +0.16(+5.35%)
May 13, 2015 2.830 3.000 2.800 2.990 332,339 +0.21(+7.55%)
May 12, 2015 2.770 2.800 2.750 2.780 93,458 +0.07(+2.58%)
May 11, 2015 2.750 2.770 2.700 2.710 79,020 -0.04(-1.45%)
May 08, 2015 2.790 2.790 2.730 2.750 65,756 -0.02(-0.72%)
May 07, 2015 2.800 2.810 2.710 2.770 106,760 -0.04(-1.42%)
May 06, 2015 2.880 2.880 2.800 2.810 66,538 -0.07(-2.43%)
May 05, 2015 2.850 2.880 2.830 2.880 74,772 +0.02(+0.70%)
May 04, 2015 2.850 2.880 2.840 2.860 42,036 +0.01(+0.35%)
May 01, 2015 2.850 2.860 2.830 2.850 34,062 +0.00(+0.00%)
Apr 30, 2015 2.840 2.850 2.830 2.850 47,598 +0.03(+1.06%)
Apr 29, 2015 2.830 2.850 2.810 2.820 31,099 +0.01(+0.36%)
Apr 28, 2015 2.830 2.840 2.800 2.810 68,956 -0.04(-1.40%)
Apr 27, 2015 2.820 2.860 2.810 2.850 116,094 +0.03(+1.06%)
Apr 24, 2015 2.850 2.850 2.810 2.820 36,334 +0.01(+0.36%)
Apr 23, 2015 2.850 2.850 2.810 2.810 52,542 -0.04(-1.40%)
Apr 22, 2015 2.820 2.860 2.810 2.850 66,128 +0.03(+1.06%)
Apr 21, 2015 2.820 2.820 2.780 2.820 70,476 +0.01(+0.36%)
Apr 20, 2015 2.840 2.840 2.800 2.810 27,891 -0.01(-0.35%)
Apr 17, 2015 2.830 2.830 2.790 2.820 59,160 +0.01(+0.36%)
Apr 16, 2015 2.850 2.850 2.780 2.810 42,762 -0.02(-0.71%)
Apr 15, 2015 2.830 2.855 2.760 2.830 102,411 -0.01(-0.35%)
Apr 14, 2015 2.820 2.850 2.810 2.840 8,803 +0.00(+0.00%)
Apr 13, 2015 2.800 2.860 2.800 2.840 82,781 +0.04(+1.43%)
Apr 10, 2015 2.810 2.840 2.800 2.800 51,934 +0.00(+0.00%)
Apr 09, 2015 2.860 2.860 2.800 2.800 49,393 -0.06(-2.10%)
Apr 08, 2015 2.890 2.900 2.800 2.860 58,392 -0.03(-1.04%)
Apr 07, 2015 2.910 2.930 2.850 2.890 59,918 -0.03(-1.03%)
Apr 06, 2015 2.860 2.930 2.840 2.920 53,122 +0.06(+2.10%)
Apr 02, 2015 2.860 2.860 2.860 0 -0.01(-0.35%)
Apr 01, 2015 2.910 2.940 2.870 2.870 35,393 -0.02(-0.69%)
Mar 31, 2015 2.850 2.900 2.850 2.890 22,109 +0.04(+1.40%)
Mar 30, 2015 3.000 3.000 2.850 2.850 113,867 -0.16(-5.32%)
Mar 27, 2015 2.990 3.020 2.960 3.010 59,026 -0.02(-0.66%)
Mar 26, 2015 3.010 3.050 2.980 3.030 113,438 +0.01(+0.33%)
Mar 25, 2015 2.990 3.020 2.960 3.020 63,629 +0.05(+1.68%)
Mar 24, 2015 3.000 3.030 2.960 2.970 60,388 -0.02(-0.67%)
Mar 23, 2015 2.980 3.000 2.950 2.990 71,074 +0.04(+1.36%)
Mar 20, 2015 2.950 3.000 2.930 2.950 43,025 +0.00(+0.00%)
Mar 19, 2015 2.950 2.980 2.910 2.950 56,525 +0.04(+1.37%)
Mar 18, 2015 3.000 3.000 2.870 2.910 112,673 -0.10(-3.32%)
Mar 17, 2015 3.010 3.050 2.970 3.010 55,247 -0.01(-0.33%)
Mar 16, 2015 2.990 3.020 2.940 3.020 100,377 +0.05(+1.68%)
Mar 13, 2015 2.860 3.040 2.860 2.970 110,550 +0.12(+4.21%)
Mar 12, 2015 2.720 2.980 2.720 2.850 166,364 +0.13(+4.78%)
Mar 11, 2015 2.700 2.730 2.350 2.720 512,639 -0.15(-5.23%)
Mar 10, 2015 3.010 3.100 2.840 2.870 264,479 -0.14(-4.65%)
Mar 09, 2015 3.020 3.040 2.970 3.010 54,266 -0.01(-0.33%)
Mar 06, 2015 2.980 3.020 2.960 3.020 56,529 +0.06(+2.03%)
Mar 05, 2015 3.010 3.080 2.960 2.960 76,235 +0.00(+0.00%)
Mar 04, 2015 3.150 2.940 2.960 107,054 -0.19(-6.03%)
Mar 03, 2015 3.150 3.150 3.110 3.150 87,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.