Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.330 5.340 5.290 5.310 33,307 +0.00(+0.00%)
May 29, 2014 5.380 5.380 5.300 5.310 51,153 -0.04(-0.75%)
May 28, 2014 5.370 5.390 5.320 5.350 57,539 -0.04(-0.74%)
May 27, 2014 5.390 5.430 5.320 5.390 88,815 +0.04(+0.75%)
May 26, 2014 5.410 5.410 5.320 5.350 81,847 +0.03(+0.56%)
May 23, 2014 5.250 5.320 5.080 5.320 892,959 +0.07(+1.33%)
May 22, 2014 5.300 5.310 5.220 5.250 197,600 +0.02(+0.38%)
May 21, 2014 5.260 5.320 5.230 5.230 190,289 +0.03(+0.58%)
May 20, 2014 5.360 5.380 5.200 5.200 102,521 -0.16(-2.99%)
May 16, 2014 5.360 5.360 5.360 0 +0.03(+0.56%)
May 15, 2014 5.510 5.510 5.290 5.330 152,525 -0.22(-3.96%)
May 14, 2014 5.540 5.570 5.540 5.550 20,455 -0.01(-0.18%)
May 13, 2014 5.560 5.610 5.500 5.560 43,830 +0.04(+0.72%)
May 12, 2014 5.430 5.540 5.430 5.520 51,747 +0.06(+1.10%)
May 09, 2014 5.460 5.470 5.410 5.460 49,492 -0.01(-0.18%)
May 08, 2014 5.680 5.680 5.450 5.470 101,683 -0.18(-3.19%)
May 07, 2014 5.600 5.690 5.600 5.650 47,651 +0.05(+0.89%)
May 06, 2014 5.580 5.630 5.550 5.600 27,034 +0.01(+0.18%)
May 05, 2014 5.570 5.600 5.530 5.590 52,863 +0.01(+0.18%)
May 02, 2014 5.550 5.580 5.510 5.580 66,222 +0.06(+1.09%)
May 01, 2014 5.520 5.550 5.520 5.520 29,470 -0.01(-0.18%)
Apr 30, 2014 5.520 5.530 5.490 5.530 24,400 +0.00(+0.00%)
Apr 29, 2014 5.480 5.530 5.470 5.530 35,880 +0.05(+0.91%)
Apr 28, 2014 5.490 5.490 5.450 5.480 83,397 +0.00(+0.00%)
Apr 25, 2014 5.470 5.480 5.440 5.480 54,721 +0.06(+1.11%)
Apr 24, 2014 5.470 5.500 5.410 5.420 72,365 -0.06(-1.09%)
Apr 23, 2014 5.470 5.500 5.440 5.480 66,499 +0.03(+0.55%)
Apr 22, 2014 5.420 5.490 5.400 5.450 77,301 +0.08(+1.49%)
Apr 21, 2014 5.400 5.420 5.370 5.370 58,911 -0.03(-0.56%)
Apr 17, 2014 5.400 5.400 5.400 0 +0.05(+0.93%)
Apr 16, 2014 5.360 5.370 5.320 5.350 64,294 -0.01(-0.19%)
Apr 15, 2014 5.340 5.370 5.340 5.360 20,947 +0.01(+0.19%)
Apr 14, 2014 5.370 5.370 5.320 5.350 25,800 +0.01(+0.19%)
Apr 11, 2014 5.300 5.360 5.270 5.340 22,150 +0.06(+1.14%)
Apr 10, 2014 5.290 5.300 5.250 5.280 36,329 +0.01(+0.19%)
Apr 09, 2014 5.240 5.280 5.230 5.270 67,596 +0.04(+0.76%)
Apr 08, 2014 5.230 5.240 5.210 5.230 42,994 +0.02(+0.38%)
Apr 07, 2014 5.200 5.230 5.200 5.210 93,440 +0.00(+0.00%)
Apr 04, 2014 5.240 5.250 5.200 5.210 57,366 -0.03(-0.57%)
Apr 03, 2014 5.240 5.280 5.210 5.240 61,238 +0.02(+0.38%)
Apr 02, 2014 5.260 5.270 5.220 5.220 90,182 -0.02(-0.38%)
Apr 01, 2014 5.280 5.300 5.240 5.240 53,346 -0.02(-0.38%)
Mar 31, 2014 5.320 5.350 5.250 5.260 63,510 -0.04(-0.75%)
Mar 28, 2014 5.360 5.360 5.290 5.300 61,459 -0.06(-1.12%)
Mar 27, 2014 5.320 5.360 5.280 5.360 16,259 -0.01(-0.19%)
Mar 26, 2014 5.370 5.400 5.340 5.370 36,942 +0.01(+0.19%)
Mar 25, 2014 5.350 5.380 5.310 5.360 36,934 +0.04(+0.75%)
Mar 24, 2014 5.370 5.370 5.320 5.320 55,607 -0.03(-0.56%)
Mar 21, 2014 5.360 5.390 5.350 5.350 24,345 -0.01(-0.19%)
Mar 20, 2014 5.380 5.390 5.360 5.360 14,879 +0.00(+0.00%)
Mar 19, 2014 5.370 5.380 5.360 5.360 21,898 -0.02(-0.37%)
Mar 18, 2014 5.420 5.420 5.350 5.380 28,036 -0.03(-0.55%)
Mar 17, 2014 5.410 5.420 5.390 5.410 32,693 +0.09(+1.69%)
Mar 14, 2014 5.380 5.390 5.320 5.320 21,236 -0.05(-0.93%)
Mar 13, 2014 5.410 5.410 5.370 5.370 19,124 -0.01(-0.19%)
Mar 12, 2014 5.360 5.400 5.360 5.380 18,213 +0.02(+0.37%)
Mar 11, 2014 5.380 5.400 5.350 5.360 68,420 -0.01(-0.19%)
Mar 10, 2014 5.330 5.380 5.230 5.370 81,275 +0.04(+0.75%)
Mar 07, 2014 5.340 5.340 5.320 5.330 9,454 +0.00(+0.00%)
Mar 06, 2014 5.320 5.350 5.310 5.330 24,473 +0.02(+0.38%)
Mar 05, 2014 5.310 5.350 5.310 5.310 25,432 +0.03(+0.57%)
Mar 04, 2014 5.340 5.340 5.280 5.280 40,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.