Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.350 5.360 4.840 4.950 106,771 -0.40(-7.48%)
May 30, 2012 5.500 5.500 5.350 5.350 32,112 -0.14(-2.55%)
May 29, 2012 5.520 5.560 5.490 5.490 70,872 -0.11(-1.96%)
May 28, 2012 5.500 5.600 5.480 5.600 23,678 +0.10(+1.82%)
May 25, 2012 5.450 5.500 5.450 5.500 19,916 +0.10(+1.85%)
May 24, 2012 5.530 5.600 5.210 5.400 55,244 -0.07(-1.28%)
May 23, 2012 5.730 5.730 5.410 5.470 181,218 -0.27(-4.70%)
May 22, 2012 5.730 5.810 5.720 5.740 19,745 +0.01(+0.17%)
May 18, 2012 5.730 5.730 5.730 0 -0.06(-1.04%)
May 17, 2012 5.710 5.790 5.670 5.790 64,493 +0.08(+1.40%)
May 16, 2012 5.700 5.800 5.700 5.710 49,833 +0.01(+0.18%)
May 15, 2012 5.730 5.840 5.670 5.700 34,896 +0.00(+0.00%)
May 14, 2012 5.720 5.750 5.700 5.700 26,669 -0.01(-0.18%)
May 11, 2012 5.850 5.870 5.710 5.710 13,936 -0.18(-3.06%)
May 10, 2012 5.780 5.890 5.760 5.890 47,036 +0.14(+2.43%)
May 09, 2012 5.710 5.770 5.680 5.750 21,434 +0.06(+1.05%)
May 08, 2012 5.680 5.800 5.680 5.690 24,134 +0.01(+0.18%)
May 07, 2012 5.700 5.760 5.660 5.680 24,463 -0.02(-0.35%)
May 04, 2012 5.700 5.780 5.700 5.700 14,954 +0.00(+0.00%)
May 03, 2012 5.760 5.790 5.700 5.700 14,367 -0.07(-1.21%)
May 02, 2012 5.830 5.830 5.770 5.770 7,888 -0.07(-1.20%)
May 01, 2012 5.790 5.840 5.740 5.840 32,207 +0.13(+2.28%)
Apr 30, 2012 5.710 5.770 5.700 5.710 9,477 -0.01(-0.17%)
Apr 27, 2012 5.840 5.840 5.720 5.720 8,668 -0.11(-1.89%)
Apr 26, 2012 5.740 5.830 5.660 5.830 76,388 +0.07(+1.22%)
Apr 25, 2012 5.750 5.790 5.690 5.760 80,828 +0.10(+1.77%)
Apr 24, 2012 5.770 5.830 5.660 5.660 44,594 -0.14(-2.41%)
Apr 23, 2012 5.740 5.810 5.660 5.800 20,490 +0.06(+1.05%)
Apr 20, 2012 5.740 5.790 5.690 5.740 115,251 +0.02(+0.35%)
Apr 19, 2012 5.710 5.750 5.670 5.720 19,662 -0.04(-0.69%)
Apr 18, 2012 5.780 5.800 5.710 5.760 96,239 +0.02(+0.35%)
Apr 17, 2012 5.690 5.760 5.690 5.740 129,002 +0.01(+0.17%)
Apr 16, 2012 5.850 5.850 5.670 5.730 25,762 -0.05(-0.87%)
Apr 13, 2012 5.880 5.890 5.780 5.780 24,443 -0.10(-1.70%)
Apr 12, 2012 5.800 5.890 5.800 5.880 17,932 +0.08(+1.38%)
Apr 11, 2012 5.730 5.900 5.730 5.800 24,072 +0.14(+2.47%)
Apr 10, 2012 5.660 5.840 5.650 5.660 80,755 +0.00(+0.00%)
Apr 09, 2012 5.780 5.780 5.650 5.660 58,140 -0.09(-1.57%)
Apr 05, 2012 5.760 5.760 5.650 5.750 43,742 +0.03(+0.52%)
Apr 04, 2012 5.760 5.860 5.670 5.720 86,106 -0.04(-0.69%)
Apr 03, 2012 5.870 5.900 5.760 5.760 23,145 -0.06(-1.03%)
Apr 02, 2012 5.980 6.020 5.820 5.820 40,333 -0.17(-2.84%)
Mar 30, 2012 5.850 5.990 5.850 5.990 32,840 +0.15(+2.57%)
Mar 29, 2012 5.860 5.870 5.730 5.840 28,972 -0.05(-0.85%)
Mar 28, 2012 6.030 6.030 5.850 5.890 34,332 -0.15(-2.48%)
Mar 27, 2012 6.020 6.040 5.900 6.040 49,933 +0.04(+0.67%)
Mar 26, 2012 5.890 6.050 5.890 6.000 71,761 +0.12(+2.04%)
Mar 23, 2012 5.760 5.880 5.750 5.880 40,296 +0.14(+2.44%)
Mar 22, 2012 5.800 5.800 5.690 5.740 128,369 -0.01(-0.17%)
Mar 21, 2012 5.680 5.910 5.630 5.750 167,326 +0.06(+1.05%)
Mar 20, 2012 5.710 5.740 5.660 5.690 98,353 +0.02(+0.35%)
Mar 19, 2012 5.610 5.690 5.610 5.670 88,588 +0.05(+0.89%)
Mar 16, 2012 5.640 5.640 5.610 5.620 53,446 -0.02(-0.35%)
Mar 15, 2012 5.650 5.650 5.630 5.640 37,205 -0.01(-0.18%)
Mar 14, 2012 5.650 5.650 5.600 5.650 182,644 +0.00(+0.00%)
Mar 13, 2012 5.660 5.660 5.630 5.650 107,372 -0.02(-0.35%)
Mar 12, 2012 5.650 5.670 5.640 5.670 83,762 +0.03(+0.53%)
Mar 09, 2012 5.600 5.640 5.590 5.640 59,484 +0.01(+0.18%)
Mar 08, 2012 5.620 5.660 5.600 5.630 46,852 +0.03(+0.54%)
Mar 07, 2012 5.550 5.620 5.550 5.600 159,279 +0.04(+0.72%)
Mar 06, 2012 5.650 5.660 5.550 5.560 81,050 -0.14(-2.46%)
Mar 05, 2012 5.670 5.710 5.630 5.700 51,715 +0.03(+0.53%)
Mar 02, 2012 5.700 5.700 5.630 5.670 46,605 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.