Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.570 4.730 4.570 4.700 474,960 -0.06(-1.26%)
May 20, 2011 4.610 4.840 4.610 4.760 44,618 +0.05(+1.06%)
May 19, 2011 4.710 4.760 4.710 4.710 10,160 -0.04(-0.84%)
May 18, 2011 4.600 4.750 4.600 4.750 18,110 +0.14(+3.04%)
May 17, 2011 4.480 4.650 4.480 4.610 46,963 -0.01(-0.22%)
May 16, 2011 4.700 4.700 4.470 4.620 34,914 -0.01(-0.22%)
May 13, 2011 4.610 4.650 4.610 4.630 6,237 -0.02(-0.43%)
May 12, 2011 4.560 4.670 4.560 4.650 102,722 +0.02(+0.43%)
May 11, 2011 4.590 4.630 4.580 4.630 63,306 +0.01(+0.22%)
May 10, 2011 4.600 4.650 4.600 4.620 24,410 -0.07(-1.49%)
May 09, 2011 4.680 4.710 4.680 4.690 3,519 +0.08(+1.74%)
May 06, 2011 4.730 4.740 4.610 4.610 70,000 -0.02(-0.43%)
May 05, 2011 4.560 4.670 4.520 4.630 21,053 -0.05(-1.07%)
May 04, 2011 4.650 4.700 4.550 4.680 23,711 -0.01(-0.21%)
May 03, 2011 4.790 4.820 4.650 4.690 58,490 -0.06(-1.26%)
May 02, 2011 4.860 4.800 4.750 4.750 54,720 -0.11(-2.26%)
Apr 29, 2011 4.960 4.960 4.860 4.860 17,850 -0.13(-2.61%)
Apr 28, 2011 4.850 5.000 4.850 4.990 35,900 +0.02(+0.40%)
Apr 27, 2011 4.940 5.000 4.900 4.970 19,250 -0.02(-0.40%)
Apr 26, 2011 5.000 5.000 4.880 4.990 51,500 -0.01(-0.20%)
Apr 25, 2011 5.050 5.080 4.950 5.000 88,368 -0.04(-0.79%)
Apr 21, 2011 5.180 5.180 4.900 5.040 76,985 -0.09(-1.75%)
Apr 20, 2011 5.210 5.210 5.050 5.130 30,150 +0.08(+1.58%)
Apr 19, 2011 5.100 5.180 5.050 5.050 283,912 -0.05(-0.98%)
Apr 18, 2011 5.070 5.150 5.070 5.100 52,732 -0.02(-0.39%)
Apr 15, 2011 5.700 5.700 4.850 5.120 195,922 -0.53(-9.38%)
Apr 14, 2011 5.600 5.650 5.550 5.650 109,900 +0.09(+1.62%)
Apr 13, 2011 5.460 5.580 5.450 5.560 25,051 +0.05(+0.91%)
Apr 12, 2011 5.630 5.710 5.460 5.510 117,054 +0.07(+1.29%)
Apr 11, 2011 5.760 5.760 5.440 5.440 351,361 -0.25(-4.39%)
Apr 08, 2011 5.400 5.800 5.270 5.690 424,885 +0.34(+6.36%)
Apr 07, 2011 5.080 5.390 5.080 5.350 631,495 +0.28(+5.52%)
Apr 06, 2011 5.060 5.140 4.970 5.070 27,575 -0.09(-1.74%)
Apr 05, 2011 5.190 5.210 4.860 5.160 162,560 +0.06(+1.18%)
Apr 04, 2011 5.000 5.110 5.000 5.100 95,989 +0.04(+0.79%)
Apr 01, 2011 5.000 5.070 4.970 5.060 84,979 +0.06(+1.20%)
Mar 31, 2011 5.070 5.070 4.900 5.000 213,022 +0.01(+0.20%)
Mar 30, 2011 4.870 5.040 4.870 4.990 145,076 +0.02(+0.40%)
Mar 29, 2011 4.960 5.050 4.900 4.970 137,357 +0.01(+0.20%)
Mar 28, 2011 5.070 5.100 4.960 4.960 87,882 -0.04(-0.80%)
Mar 25, 2011 4.920 5.100 4.920 5.000 38,900 -0.06(-1.19%)
Mar 24, 2011 5.000 5.060 4.900 5.060 140,626 +0.02(+0.40%)
Mar 23, 2011 4.990 5.040 4.930 5.040 17,445 +0.05(+1.00%)
Mar 22, 2011 4.970 5.000 4.930 4.990 40,030 +0.09(+1.84%)
Mar 21, 2011 4.960 4.920 4.890 4.900 8,401 +0.15(+3.16%)
Mar 18, 2011 4.640 4.750 4.590 4.750 110,354 +0.20(+4.40%)
Mar 17, 2011 4.540 4.710 4.530 4.550 46,826 +0.05(+1.11%)
Mar 16, 2011 4.590 4.690 4.500 4.500 84,738 -0.10(-2.17%)
Mar 15, 2011 4.500 4.720 3.750 4.600 109,854 -0.16(-3.36%)
Mar 14, 2011 4.900 4.920 4.730 4.760 62,108 -0.14(-2.86%)
Mar 11, 2011 4.890 4.990 4.880 4.900 44,554 -0.13(-2.58%)
Mar 10, 2011 5.100 5.100 4.900 5.030 53,991 -0.07(-1.37%)
Mar 09, 2011 5.090 5.140 5.040 5.100 230,765 +0.04(+0.79%)
Mar 08, 2011 5.030 5.140 5.020 5.060 11,250 -0.03(-0.59%)
Mar 07, 2011 5.030 5.100 5.030 5.090 81,436 +0.00(+0.00%)
Mar 04, 2011 5.100 5.180 4.880 5.090 249,885 -0.02(-0.39%)
Mar 03, 2011 5.050 5.120 5.020 5.110 41,910 +0.07(+1.39%)
Mar 02, 2011 4.950 5.120 4.950 5.040 99,531 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.