Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.570 2.660 2.500 2.560 108,757 +0.04(+1.59%)
May 28, 2010 2.480 2.600 2.460 2.520 13,855 +0.06(+2.44%)
May 27, 2010 2.680 2.680 2.450 2.460 57,333 -0.04(-1.60%)
May 26, 2010 2.500 2.530 2.450 2.500 52,550 +0.08(+3.31%)
May 25, 2010 2.390 2.490 2.380 2.420 64,620 -0.08(-3.20%)
May 21, 2010 2.410 2.500 2.410 2.500 29,438 +0.05(+2.04%)
May 20, 2010 2.460 2.550 2.410 2.450 44,473 -0.10(-3.92%)
May 19, 2010 2.500 2.560 2.430 2.550 33,939 +0.04(+1.59%)
May 18, 2010 2.560 2.620 2.510 2.510 42,383 -0.09(-3.46%)
May 17, 2010 2.710 2.710 2.530 2.600 28,799 -0.11(-4.06%)
May 14, 2010 2.750 2.800 2.700 2.710 28,820 -0.11(-3.90%)
May 13, 2010 2.810 2.980 2.760 2.820 41,100 -0.10(-3.42%)
May 12, 2010 2.840 2.980 2.800 2.920 81,474 +0.17(+6.18%)
May 11, 2010 2.620 2.800 2.710 2.750 142,599 +0.10(+3.77%)
May 10, 2010 2.390 2.650 2.500 2.650 83,267 +0.27(+11.34%)
May 07, 2010 2.500 2.510 2.380 2.380 63,458 -0.02(-0.83%)
May 06, 2010 2.500 2.710 2.400 2.400 715,384 -0.10(-4.00%)
May 05, 2010 2.450 2.550 2.470 2.500 147,502 -0.01(-0.40%)
May 04, 2010 2.730 2.730 2.400 2.510 99,193 -0.22(-8.06%)
May 03, 2010 2.400 2.730 2.400 2.730 152,451 +0.33(+13.75%)
Apr 30, 2010 2.450 2.470 2.400 2.400 58,384 -0.05(-2.04%)
Apr 29, 2010 2.330 2.480 2.320 2.450 110,003 +0.05(+2.08%)
Apr 28, 2010 2.400 2.540 2.300 2.400 78,278 -0.05(-2.04%)
Apr 27, 2010 2.490 2.490 2.400 2.450 110,212 +0.05(+2.08%)
Apr 26, 2010 2.420 2.460 2.390 2.400 150,488 +0.00(+0.00%)
Apr 23, 2010 2.390 2.440 2.360 2.400 30,207 -0.02(-0.83%)
Apr 22, 2010 2.230 2.420 2.210 2.420 143,617 +0.20(+9.01%)
Apr 21, 2010 2.250 2.360 2.220 2.220 366,639 -0.03(-1.33%)
Apr 20, 2010 2.510 2.550 2.110 2.250 587,929 -0.43(-16.04%)
Apr 19, 2010 2.650 2.680 2.650 2.680 57,662 +0.03(+1.13%)
Apr 16, 2010 2.710 2.750 2.650 2.650 104,160 +0.00(+0.00%)
Apr 15, 2010 2.660 2.720 2.600 2.650 54,290 -0.01(-0.38%)
Apr 14, 2010 2.660 2.780 2.660 2.660 192,170 +0.01(+0.38%)
Apr 13, 2010 2.760 2.760 2.620 2.650 103,639 -0.14(-5.02%)
Apr 12, 2010 2.780 2.840 2.760 2.790 38,732 +0.00(+0.00%)
Apr 09, 2010 2.930 2.930 2.760 2.790 79,517 -0.05(-1.76%)
Apr 08, 2010 2.830 2.870 2.800 2.840 42,305 +0.00(+0.00%)
Apr 07, 2010 2.950 2.950 2.830 2.840 225,042 -0.06(-2.07%)
Apr 06, 2010 3.000 3.000 2.900 2.900 50,162 -0.10(-3.33%)
Apr 05, 2010 2.940 3.000 2.880 3.000 95,001 +0.01(+0.33%)
Apr 01, 2010 2.990 2.990 2.990 0 +0.00(+0.00%)
Mar 31, 2010 2.960 2.990 2.950 2.990 19,237 +0.02(+0.67%)
Mar 30, 2010 2.990 3.000 2.950 2.970 125,161 -0.01(-0.34%)
Mar 29, 2010 2.950 3.000 2.920 2.980 59,734 +0.03(+1.02%)
Mar 26, 2010 3.000 3.010 2.950 2.950 47,480 -0.08(-2.64%)
Mar 25, 2010 3.050 3.050 2.970 3.030 27,300 -0.01(-0.33%)
Mar 24, 2010 2.980 3.040 2.980 3.040 10,054 -0.01(-0.33%)
Mar 23, 2010 3.000 3.050 2.960 3.050 60,151 +0.03(+0.99%)
Mar 22, 2010 2.960 3.060 2.950 3.020 59,484 +0.02(+0.67%)
Mar 19, 2010 3.000 3.040 2.950 3.000 33,598 -0.05(-1.64%)
Mar 18, 2010 3.050 3.050 2.970 3.050 92,900 +0.00(+0.00%)
Mar 17, 2010 3.050 3.070 2.950 3.050 106,942 +0.00(+0.00%)
Mar 16, 2010 2.950 3.090 2.950 3.050 86,250 +0.05(+1.67%)
Mar 15, 2010 3.030 3.000 2.990 3.000 42,624 +0.01(+0.33%)
Mar 12, 2010 2.950 3.070 2.950 2.990 66,663 +0.04(+1.36%)
Mar 11, 2010 3.100 3.100 2.840 2.950 204,040 -0.15(-4.84%)
Mar 10, 2010 3.160 3.190 3.090 3.100 114,374 -0.14(-4.32%)
Mar 09, 2010 3.300 3.300 3.200 3.240 41,947 -0.06(-1.82%)
Mar 08, 2010 3.180 3.300 3.170 3.300 79,743 +0.12(+3.77%)
Mar 05, 2010 3.150 3.200 3.150 3.180 29,477 +0.04(+1.27%)
Mar 04, 2010 3.160 3.220 3.130 3.140 55,545 -0.03(-0.95%)
Mar 03, 2010 3.140 3.190 3.120 3.170 47,036 -0.03(-0.94%)
Mar 02, 2010 3.240 3.240 3.150 3.200 202,751 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.