Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.000 3.000 2.890 2.900 79,078 -0.10(-3.33%)
May 28, 2009 3.040 3.040 2.970 3.000 14,081 -0.01(-0.33%)
May 27, 2009 3.090 3.090 2.950 3.010 61,490 -0.03(-0.99%)
May 26, 2009 2.980 3.050 2.950 3.040 30,363 +0.06(+2.01%)
May 25, 2009 2.930 3.030 2.930 2.980 18,375 +0.01(+0.34%)
May 22, 2009 2.950 3.000 2.950 2.970 15,883 +0.01(+0.34%)
May 21, 2009 2.910 2.960 2.780 2.960 69,775 +0.05(+1.72%)
May 20, 2009 3.000 3.030 2.900 2.910 86,602 -0.03(-1.02%)
May 19, 2009 2.850 3.040 2.850 2.940 61,967 +0.01(+0.34%)
May 15, 2009 2.900 3.030 2.900 2.930 45,050 +0.03(+1.03%)
May 14, 2009 2.910 3.020 2.880 2.900 61,076 -0.01(-0.34%)
May 13, 2009 3.050 3.060 2.900 2.910 54,418 -0.17(-5.52%)
May 12, 2009 3.050 3.100 3.000 3.080 64,589 -0.02(-0.65%)
May 11, 2009 3.100 3.110 3.050 3.100 23,076 -0.01(-0.32%)
May 08, 2009 3.110 3.160 3.040 3.110 259,625 +0.01(+0.32%)
May 07, 2009 3.150 3.150 3.000 3.100 33,833 +0.00(+0.00%)
May 06, 2009 3.090 3.140 3.030 3.100 49,551 +0.16(+5.44%)
May 05, 2009 2.960 3.000 2.910 2.940 32,080 +0.03(+1.03%)
May 04, 2009 2.960 2.950 2.900 2.910 39,610 -0.05(-1.69%)
May 01, 2009 2.910 2.960 2.860 2.960 6,351 +0.01(+0.34%)
Apr 30, 2009 3.000 3.000 2.900 2.950 33,104 -0.04(-1.34%)
Apr 29, 2009 2.960 3.000 2.880 2.990 15,190 -0.01(-0.33%)
Apr 28, 2009 2.940 3.000 2.860 3.000 14,448 +0.00(+0.00%)
Apr 27, 2009 3.060 3.070 2.970 3.000 17,197 -0.04(-1.32%)
Apr 24, 2009 2.900 3.100 2.900 3.040 82,643 +0.17(+5.92%)
Apr 23, 2009 2.970 2.970 2.860 2.870 29,126 -0.06(-2.05%)
Apr 22, 2009 2.940 2.960 2.860 2.930 32,384 -0.01(-0.34%)
Apr 21, 2009 2.940 2.940 2.900 2.940 5,310 -0.01(-0.34%)
Apr 20, 2009 2.950 2.970 2.900 2.950 16,195 +0.10(+3.51%)
Apr 17, 2009 2.920 2.960 2.840 2.850 123,678 +0.00(+0.00%)
Apr 16, 2009 2.950 2.950 2.810 2.850 39,153 -0.03(-1.04%)
Apr 15, 2009 2.880 2.970 2.760 2.880 45,380 -0.10(-3.36%)
Apr 14, 2009 2.910 3.040 2.860 2.980 45,547 +0.08(+2.76%)
Apr 13, 2009 2.910 2.980 2.870 2.900 24,766 +0.06(+2.11%)
Apr 09, 2009 2.780 3.000 2.780 2.840 58,838 -0.01(-0.35%)
Apr 08, 2009 2.750 3.000 2.780 2.850 37,641 +0.04(+1.42%)
Apr 07, 2009 2.800 3.000 2.780 2.810 32,548 +0.02(+0.72%)
Apr 06, 2009 2.980 3.000 2.790 2.790 36,201 -0.19(-6.38%)
Apr 03, 2009 2.850 2.980 2.830 2.980 8,700 +0.03(+1.02%)
Apr 02, 2009 2.930 2.960 2.910 2.950 7,809 +0.18(+6.50%)
Apr 01, 2009 2.840 2.860 2.770 2.770 6,172 -0.03(-1.07%)
Mar 31, 2009 2.720 2.840 2.720 2.800 22,242 +0.03(+1.08%)
Mar 30, 2009 2.700 2.770 2.680 2.770 17,613 -0.22(-7.36%)
Mar 26, 2009 3.190 3.170 2.980 2.990 521,859 -0.18(-5.68%)
Mar 25, 2009 3.140 3.240 3.130 3.170 16,480 +0.17(+5.67%)
Mar 24, 2009 3.040 3.060 3.000 3.000 26,391 -0.14(-4.46%)
Mar 23, 2009 2.900 3.140 2.900 3.140 24,245 +0.32(+11.35%)
Mar 20, 2009 2.750 2.820 2.690 2.820 49,106 +0.13(+4.83%)
Mar 19, 2009 2.750 2.690 2.690 2.690 49,106 +0.06(+2.28%)
Mar 18, 2009 2.580 2.630 2.560 2.630 6,100 +0.08(+3.14%)
Mar 17, 2009 2.550 2.600 2.500 2.550 22,143 +0.05(+2.00%)
Mar 16, 2009 2.490 2.550 2.470 2.500 113,293 +0.03(+1.21%)
Mar 13, 2009 2.500 2.500 2.410 2.470 22,808 +0.02(+0.82%)
Mar 12, 2009 2.400 2.470 2.380 2.450 14,386 +0.05(+2.08%)
Mar 11, 2009 2.430 2.430 2.350 2.400 14,719 +0.00(+0.00%)
Mar 10, 2009 2.260 2.400 2.250 2.400 22,307 +0.10(+4.35%)
Mar 09, 2009 2.260 2.330 2.250 2.300 77,122 -0.13(-5.35%)
Mar 06, 2009 2.270 2.430 2.270 2.430 25,410 +0.03(+1.25%)
Mar 05, 2009 2.350 2.400 2.300 2.400 51,369 +0.03(+1.27%)
Mar 04, 2009 2.300 2.390 2.280 2.370 57,578 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.