Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (TSX: ITH )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7400 0.7400 0.7400 0.7400 1,007 -0.01(-1.33%)
May 05, 2023 0.7500 0.7500 0.7500 0.7500 512 +0.00(+0.00%)
May 04, 2023 0.7600 0.7600 0.7100 0.7500 49,000 +0.00(+0.00%)
May 03, 2023 0.7500 0.7500 0.7200 0.7500 10,007 +0.04(+5.63%)
May 02, 2023 0.7200 0.7200 0.7100 0.7100 15,021 +0.01(+1.43%)
May 01, 2023 0.7000 0.7000 0.7000 0.7000 1,500 +0.01(+1.45%)
Apr 28, 2023 0.7000 0.7000 0.6800 0.6900 3,000 -0.02(-2.82%)
Apr 27, 2023 0.7100 0.7100 0.7100 0.7100 720 +0.01(+1.43%)
Apr 26, 2023 0.6800 0.7000 0.6800 0.7000 1,500 +0.02(+2.94%)
Apr 24, 2023 0.6800 0 -0.03(-4.23%)
Apr 21, 2023 0.7300 0.7300 0.7000 0.7100 7,639 -0.05(-6.58%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7600 3,100 +0.00(+0.00%)
Apr 19, 2023 0.7700 0.7700 0.7600 0.7600 2,177 -0.01(-1.30%)
Apr 18, 2023 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
Apr 17, 2023 0.8000 0.8000 0.7600 0.7700 10,742 -0.02(-2.53%)
Apr 14, 2023 0.7800 0.8000 0.7600 0.7900 4,502 -0.02(-2.47%)
Apr 13, 2023 0.8100 0.8400 0.8000 0.8100 19,502 +0.03(+3.85%)
Apr 12, 2023 0.8400 0.8400 0.7400 0.7800 104,173 -0.08(-9.30%)
Apr 11, 2023 0.8600 0.8700 0.8600 0.8600 2,500 +0.02(+2.38%)
Apr 10, 2023 0.8300 0.8400 0.8300 0.8400 1,589 -0.01(-1.18%)
Apr 06, 2023 0.8500 0 +0.01(+1.19%)
Apr 05, 2023 0.8500 0.8500 0.8400 0.8400 3,960 +0.02(+2.44%)
Apr 04, 2023 0.8300 0.8800 0.8100 0.8200 6,883 +0.00(+0.00%)
Apr 03, 2023 0.8100 0.8200 0.8100 0.8200 11,000 +0.01(+1.23%)
Mar 31, 2023 0.7200 0.8400 0.7100 0.8100 17,963 +0.08(+10.96%)
Mar 30, 2023 0.7200 0.7400 0.7200 0.7300 27,512 +0.00(+0.00%)
Mar 29, 2023 0.7300 0.7300 0.7200 0.7300 4,715 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7500 0.7100 0.7300 14,891 +0.02(+2.82%)
Mar 27, 2023 0.7400 0.7400 0.7100 0.7100 21,917 -0.03(-4.05%)
Mar 24, 2023 0.7500 0.7500 0.7400 0.7400 7,964 -0.01(-1.33%)
Mar 23, 2023 0.7000 0.7500 0.7000 0.7500 47,638 +0.07(+10.29%)
Mar 22, 2023 0.6900 0.7000 0.6700 0.6800 11,532 -0.01(-1.45%)
Mar 21, 2023 0.6900 0.7000 0.6900 0.6900 16,000 -0.01(-1.43%)
Mar 20, 2023 0.7100 0.7200 0.6700 0.7000 32,712 -0.03(-4.11%)
Mar 17, 2023 0.7600 0.8200 0.7200 0.7300 71,929 +0.00(+0.00%)
Mar 16, 2023 0.7500 0.7500 0.7200 0.7300 6,500 -0.01(-1.35%)
Mar 15, 2023 0.7800 0.7800 0.7200 0.7400 5,424 -0.01(-1.33%)
Mar 14, 2023 0.7800 0.7800 0.7400 0.7500 9,770 -0.03(-3.85%)
Mar 13, 2023 0.7400 0.7800 0.7400 0.7800 18,050 +0.09(+13.04%)
Mar 10, 2023 0.7200 0.7200 0.6900 0.6900 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 1,000 +0.01(+1.47%)
Mar 08, 2023 0.7200 0.7200 0.6800 0.6800 3,405 -0.05(-6.85%)
Mar 07, 2023 0.7500 0.7500 0.7300 0.7300 5,320 -0.01(-1.35%)
Mar 06, 2023 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Mar 03, 2023 0.7600 0.7700 0.7400 0.7500 18,400 +0.02(+2.74%)
Mar 02, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.