Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (TSX: ITH )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.410 1.440 1.410 1.440 200 +0.06(+4.35%)
May 28, 2021 1.410 1.410 1.360 1.380 3,500 -0.04(-2.82%)
May 27, 2021 1.420 1.420 1.350 1.420 8,600 -0.02(-1.39%)
May 26, 2021 1.450 1.500 1.400 1.440 23,900 +0.04(+2.86%)
May 25, 2021 1.400 1.420 1.370 1.400 8,206 +0.10(+7.69%)
May 21, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
May 20, 2021 1.260 1.300 1.260 1.300 700 +0.00(+0.00%)
May 19, 2021 1.310 1.350 1.270 1.300 5,900 -0.01(-0.76%)
May 18, 2021 1.290 1.310 1.250 1.310 21,600 +0.04(+3.15%)
May 17, 2021 1.230 1.270 1.210 1.270 13,100 +0.04(+3.25%)
May 14, 2021 1.240 1.240 1.230 1.230 1,800 -0.03(-2.38%)
May 13, 2021 1.260 1.260 1.240 1.260 3,106 +0.01(+0.80%)
May 12, 2021 1.280 1.290 1.230 1.250 16,300 -0.03(-2.34%)
May 11, 2021 1.330 1.330 1.280 1.280 40,000 -0.04(-3.03%)
May 10, 2021 1.380 1.380 1.320 1.320 17,100 -0.04(-2.94%)
May 07, 2021 1.310 1.360 1.290 1.360 7,500 +0.07(+5.43%)
May 06, 2021 1.280 1.300 1.280 1.290 4,200 +0.06(+4.88%)
May 05, 2021 1.230 1.260 1.230 1.230 23,200 +0.01(+0.82%)
May 04, 2021 1.320 1.320 1.220 1.220 37,830 -0.08(-6.15%)
May 03, 2021 1.230 1.310 1.230 1.300 45,075 +0.07(+5.69%)
Apr 30, 2021 1.240 1.260 1.230 1.230 13,760 -0.02(-1.60%)
Apr 29, 2021 1.290 1.290 1.250 1.250 8,245 -0.08(-6.02%)
Apr 28, 2021 1.330 1.330 1.330 1.330 3,800 +0.03(+2.31%)
Apr 27, 2021 1.330 1.330 1.300 1.300 31,500 -0.04(-2.99%)
Apr 26, 2021 1.350 1.360 1.320 1.340 9,475 -0.05(-3.60%)
Apr 23, 2021 1.390 1.390 1.390 1.390 104 -0.01(-0.71%)
Apr 22, 2021 1.400 1.400 1.400 1.400 100 +0.02(+1.45%)
Apr 21, 2021 1.360 1.380 1.360 1.380 2,200 +0.05(+3.76%)
Apr 20, 2021 1.360 1.360 1.320 1.330 16,700 -0.04(-2.92%)
Apr 19, 2021 1.400 1.430 1.370 1.370 2,700 -0.01(-0.72%)
Apr 16, 2021 1.630 1.630 1.330 1.380 18,147 +0.02(+1.47%)
Apr 15, 2021 1.470 1.500 1.330 1.360 53,565 -0.10(-6.85%)
Apr 14, 2021 1.490 1.550 1.430 1.460 11,000 +0.00(+0.00%)
Apr 13, 2021 1.530 1.530 1.460 1.460 800 -0.06(-3.95%)
Apr 12, 2021 1.420 1.550 1.420 1.520 9,025 +0.06(+4.11%)
Apr 09, 2021 1.460 1.490 1.450 1.460 3,902 +0.02(+1.39%)
Apr 08, 2021 1.450 1.480 1.440 1.440 7,320 -0.01(-0.69%)
Apr 07, 2021 1.490 1.500 1.450 1.450 4,886 -0.05(-3.33%)
Apr 06, 2021 1.440 1.500 1.420 1.500 4,400 +0.08(+5.63%)
Apr 05, 2021 1.390 1.450 1.390 1.420 6,100 +0.03(+2.16%)
Apr 01, 2021 1.390 1.390 1.390 0 +0.04(+2.96%)
Mar 31, 2021 1.340 1.370 1.320 1.350 10,700 +0.00(+0.00%)
Mar 30, 2021 1.360 1.360 1.330 1.350 3,740 -0.02(-1.46%)
Mar 29, 2021 1.330 1.390 1.290 1.370 25,124 +0.00(+0.00%)
Mar 26, 2021 1.350 1.420 1.350 1.370 2,100 +0.02(+1.48%)
Mar 25, 2021 1.490 1.490 1.220 1.350 27,908 -0.14(-9.40%)
Mar 24, 2021 1.540 1.540 1.490 1.490 8,500 -0.01(-0.67%)
Mar 23, 2021 1.640 1.640 1.500 1.500 3,550 -0.18(-10.71%)
Mar 22, 2021 1.720 1.730 1.680 1.680 1,200 -0.01(-0.59%)
Mar 19, 2021 1.630 1.700 1.630 1.690 12,238 +0.02(+1.20%)
Mar 18, 2021 1.650 1.710 1.650 1.670 6,669 -0.01(-0.60%)
Mar 17, 2021 1.650 1.730 1.630 1.680 1,900 -0.03(-1.75%)
Mar 16, 2021 1.750 1.750 1.560 1.710 8,443 -0.03(-1.72%)
Mar 15, 2021 1.310 1.740 1.310 1.740 47,944 +0.25(+16.78%)
Mar 12, 2021 1.530 1.550 1.480 1.490 4,900 -0.06(-3.87%)
Mar 11, 2021 1.580 1.580 1.530 1.550 1,900 +0.00(+0.00%)
Mar 10, 2021 1.550 1.590 1.540 1.550 3,425 +0.03(+1.97%)
Mar 09, 2021 1.520 1.520 1.510 1.520 1,300 +0.07(+4.83%)
Mar 08, 2021 1.470 1.470 1.450 1.450 62,000 -0.02(-1.36%)
Mar 05, 2021 1.450 1.470 1.420 1.470 7,500 -0.01(-0.68%)
Mar 04, 2021 1.480 1.490 1.410 1.480 19,621 +0.01(+0.68%)
Mar 03, 2021 1.480 1.510 1.440 1.470 12,160 -0.04(-2.65%)
Mar 02, 2021 1.470 1.580 1.450 1.510 12,800 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.