Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (TSX: ITH )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9300 0.9400 0.9100 0.9100 4,173 -0.02(-2.15%)
May 30, 2018 0.9000 0.9300 0.9000 0.9300 3,900 -0.01(-1.06%)
May 29, 2018 0.8800 0.9400 0.8800 0.9400 32,500 +0.08(+9.30%)
May 25, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
May 24, 2018 0.8900 0.9200 0.8900 0.9000 16,200 +0.03(+3.45%)
May 23, 2018 0.8500 0.9000 0.8500 0.8700 9,500 -0.02(-2.25%)
May 22, 2018 0.8700 0.8900 0.8400 0.8900 9,500 +0.03(+3.49%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
May 17, 2018 0.8100 0.8200 0.8100 0.8200 9,700 +0.00(+0.00%)
May 16, 2018 0.8000 0.8200 0.8000 0.8200 6,000 +0.02(+2.50%)
May 15, 2018 0.8200 0.8200 0.8000 0.8000 10,200 -0.02(-2.44%)
May 14, 2018 0.8400 0.8500 0.8200 0.8200 2,500 +0.00(+0.00%)
May 11, 2018 0.8300 0.8800 0.8200 0.8200 32,247 +0.01(+1.23%)
May 10, 2018 0.7200 0.8300 0.7200 0.8100 58,470 +0.01(+1.25%)
May 09, 2018 0.8400 0.8400 0.8000 0.8000 44,000 -0.04(-4.76%)
May 08, 2018 0.8300 0.8400 0.8200 0.8400 17,400 +0.00(+0.00%)
May 07, 2018 0.8700 0.8700 0.8100 0.8400 38,644 +0.02(+2.44%)
May 04, 2018 0.8000 0.8200 0.8000 0.8200 2,500 +0.00(+0.00%)
May 03, 2018 0.8000 0.8200 0.8000 0.8200 2,000 +0.01(+1.23%)
May 02, 2018 0.8100 0.8100 0.8100 0.8100 594 +0.01(+1.25%)
May 01, 2018 0.8000 0.8000 0.7900 0.8000 2,200 +0.02(+2.56%)
Apr 30, 2018 0.8300 0.8300 0.7700 0.7800 21,450 -0.06(-7.14%)
Apr 27, 2018 0.8300 0.8400 0.8300 0.8400 2,000 +0.01(+1.20%)
Apr 26, 2018 0.8200 0.8500 0.8100 0.8300 16,894 +0.00(+0.00%)
Apr 25, 2018 0.8500 0.8500 0.8200 0.8300 4,802 -0.02(-2.35%)
Apr 24, 2018 0.7800 0.8500 0.7800 0.8500 34,600 +0.05(+6.25%)
Apr 23, 2018 0.8700 0.8700 0.7800 0.8000 54,115 -0.08(-9.09%)
Apr 20, 2018 0.8900 0.9000 0.8700 0.8800 65,800 -0.01(-1.12%)
Apr 19, 2018 0.9000 0.9000 0.8900 0.8900 10,355 -0.01(-1.11%)
Apr 18, 2018 0.9100 0.9400 0.8900 0.9000 42,762 -0.03(-3.23%)
Apr 17, 2018 0.9000 0.9400 0.9000 0.9300 44,025 +0.00(+0.00%)
Apr 16, 2018 0.9600 0.9600 0.9300 0.9300 21,565 -0.01(-1.06%)
Apr 13, 2018 0.8800 0.9500 0.8700 0.9400 84,499 +0.06(+6.82%)
Apr 12, 2018 0.9400 0.9400 0.8700 0.8800 81,516 -0.04(-4.35%)
Apr 11, 2018 0.8000 0.9900 0.8000 0.9200 197,715 +0.11(+13.58%)
Apr 10, 2018 0.7100 0.8100 0.7100 0.8100 129,781 +0.10(+14.08%)
Apr 09, 2018 0.6900 0.7200 0.6800 0.7100 96,033 +0.07(+10.94%)
Apr 06, 2018 0.6500 0.6600 0.6400 0.6400 17,650 -0.03(-4.48%)
Apr 05, 2018 0.6600 0.6800 0.6500 0.6700 40,100 +0.01(+1.52%)
Apr 04, 2018 0.7300 0.7300 0.6500 0.6600 57,135 -0.04(-5.71%)
Apr 03, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Apr 02, 2018 0.7200 0.7200 0.7000 0.7100 16,650 +0.06(+9.23%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 28, 2018 0.6600 0.6700 0.6500 0.6600 8,012 -0.03(-4.35%)
Mar 27, 2018 0.6600 0.6900 0.6600 0.6900 15,500 +0.01(+1.47%)
Mar 26, 2018 0.7500 0.7500 0.6800 0.6800 44,700 -0.03(-4.23%)
Mar 23, 2018 0.6800 0.7100 0.6500 0.7100 30,971 +0.06(+9.23%)
Mar 22, 2018 0.6400 0.6500 0.6400 0.6500 4,600 +0.02(+3.17%)
Mar 21, 2018 0.6000 0.6400 0.6000 0.6300 40,000 +0.02(+3.28%)
Mar 20, 2018 0.5900 0.6100 0.5900 0.6100 5,100 +0.03(+5.17%)
Mar 19, 2018 0.6200 0.6200 0.5800 0.5800 15,428 -0.02(-3.33%)
Mar 16, 2018 0.5900 0.6000 0.5900 0.6000 1,000 +0.00(+0.00%)
Mar 14, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2018 0.6100 0.6100 0.6000 0.6000 5,700 +0.02(+3.45%)
Mar 12, 2018 0.5800 0.5800 0.5800 0.5800 62,380 -0.02(-3.33%)
Mar 09, 2018 0.6100 0.6500 0.5700 0.6000 8,000 +0.02(+3.45%)
Mar 08, 2018 0.6000 0.6000 0.5800 0.5800 8,570 -0.01(-1.69%)
Mar 07, 2018 0.5900 0.5900 0.5900 0.5900 700 +0.01(+1.72%)
Mar 06, 2018 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Mar 05, 2018 0.5900 0.6000 0.5900 0.6000 1,500 +0.03(+5.26%)
Mar 02, 2018 0.5700 0.5900 0.5700 0.5700 27,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.