Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0600 0.0500 0.0500 27,400 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 314,800 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+20.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 30, 2019 0.0500 0.0600 0.0500 0.0600 139,056 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0600 0.0500 0.0600 308,100 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 530 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 48,000 +0.01(+20.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0600 156,000 -0.01(-14.29%)
Mar 26, 2019 0.0700 0.0700 0.0600 0.0700 16,000 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0600 0.0600 2,550 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0700 0.0600 0.0700 33,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0700 0.0600 0.0700 46,500 +0.01(+16.67%)
Mar 12, 2019 0.0600 0.0700 0.0600 0.0600 136,000 -0.01(-14.29%)
Mar 11, 2019 0.0700 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Mar 08, 2019 0.0800 0.0800 0.0700 0.0800 136,500 -0.01(-11.11%)
Mar 07, 2019 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0900 0.0800 0.0800 48,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.