Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2350 0.2500 0.2300 0.2450 155,200 +0.04(+16.67%)
May 29, 2014 0.2100 0.2100 0.2100 0.2100 12,100 -0.02(-8.70%)
May 23, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 22, 2014 0.2200 0.2250 0.2200 0.2250 46,500 +0.02(+7.14%)
May 21, 2014 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.33%)
May 20, 2014 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
May 16, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2014 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2014 0.2150 0.2200 0.2150 0.2200 45,534 -0.01(-2.22%)
May 01, 2014 0.2250 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Apr 30, 2014 0.2050 0.2250 0.2050 0.2200 37,900 +0.02(+10.00%)
Apr 29, 2014 0.2000 0.2000 0.2000 0.2000 5,500 -0.00(-2.44%)
Apr 28, 2014 0.2150 0.2150 0.2050 0.2050 10,000 -0.01(-2.38%)
Apr 25, 2014 0.2150 0.2150 0.2100 0.2100 7,697 -0.01(-2.33%)
Apr 24, 2014 0.2150 0.2150 0.2150 0.2150 125,000 +0.01(+2.38%)
Apr 23, 2014 0.2100 0.2100 0.2050 0.2100 155,000 -0.01(-2.33%)
Apr 22, 2014 0.2150 0.2150 0.2150 0.2150 63,500 -0.02(-8.51%)
Apr 21, 2014 0.2350 0.2400 0.2350 0.2350 22,700 -0.01(-2.08%)
Apr 17, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2014 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Apr 14, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2600 0.2600 0.2600 1,100 -0.01(-1.89%)
Apr 09, 2014 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Apr 08, 2014 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 03, 2014 0.2250 0.2550 0.2250 0.2400 35,100 +0.01(+2.13%)
Apr 01, 2014 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 31, 2014 0.2400 0.2650 0.2400 0.2600 78,000 +0.02(+8.33%)
Mar 28, 2014 0.2450 0.2450 0.2400 0.2400 6,700 +0.00(+0.00%)
Mar 27, 2014 0.2700 0.2700 0.2300 0.2400 167,500 -0.03(-11.11%)
Mar 26, 2014 0.2750 0.2750 0.2700 0.2700 36,450 +0.00(+0.00%)
Mar 25, 2014 0.2700 0.2700 0.2700 0.2700 72,000 +0.00(+0.00%)
Mar 24, 2014 0.2750 0.2750 0.2700 0.2700 8,650 -0.02(-8.47%)
Mar 21, 2014 0.2800 0.2950 0.2800 0.2950 9,593 +0.02(+7.27%)
Mar 20, 2014 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Mar 19, 2014 0.2800 0.2800 0.2700 0.2800 101,500 +0.00(+0.00%)
Mar 18, 2014 0.2850 0.2850 0.2800 0.2800 19,000 +0.00(+0.00%)
Mar 17, 2014 0.2600 0.2800 0.2600 0.2800 36,520 +0.01(+1.82%)
Mar 14, 2014 0.2600 0.2800 0.2600 0.2750 148,000 +0.00(+0.00%)
Mar 13, 2014 0.2950 0.2950 0.2650 0.2750 36,800 -0.02(-6.78%)
Mar 12, 2014 0.2850 0.3000 0.2850 0.2950 29,321 +0.02(+9.26%)
Mar 11, 2014 0.2450 0.2700 0.2450 0.2700 74,621 +0.01(+3.85%)
Mar 10, 2014 0.2950 0.2950 0.2550 0.2600 174,600 -0.04(-13.33%)
Mar 07, 2014 0.3050 0.3050 0.2850 0.3000 133,500 -0.01(-1.64%)
Mar 06, 2014 0.2975 0.3050 0.2850 0.3050 126,400 +0.00(+0.00%)
Mar 05, 2014 0.3050 0.3050 0.3050 0.3050 50,000 +0.00(+0.00%)
Mar 04, 2014 0.3100 0.3200 0.3000 0.3050 208,500 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.