Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9500 1.010 0.9300 1.010 197,165 +0.02(+2.02%)
May 30, 2013 0.8900 0.9900 0.8900 0.9900 172,251 +0.11(+12.50%)
May 29, 2013 0.8400 0.8800 0.8200 0.8800 80,352 +0.06(+7.32%)
May 28, 2013 0.8100 0.8300 0.7900 0.8200 137,528 +0.01(+1.23%)
May 27, 2013 0.7800 0.8100 0.7800 0.8100 19,000 +0.01(+1.25%)
May 24, 2013 0.8200 0.8200 0.7700 0.8000 136,123 +0.00(+0.00%)
May 23, 2013 0.8300 0.8400 0.7900 0.8000 192,690 -0.04(-4.76%)
May 22, 2013 0.7900 0.8500 0.7900 0.8400 129,200 +0.06(+7.69%)
May 21, 2013 0.7400 0.8000 0.7400 0.7800 243,154 +0.02(+2.63%)
May 17, 2013 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 16, 2013 0.7800 0.8500 0.7800 0.8000 208,584 +0.00(+0.00%)
May 15, 2013 0.8300 0.8400 0.7800 0.8000 172,552 -0.10(-11.11%)
May 13, 2013 0.9000 0.9200 0.9000 0.9000 175,020 -0.03(-3.23%)
May 10, 2013 0.9500 0.9500 0.9200 0.9300 117,807 -0.03(-3.12%)
May 09, 2013 0.9900 1.000 0.9600 0.9600 116,890 -0.06(-5.88%)
May 08, 2013 0.9700 1.030 0.9700 1.020 88,444 +0.04(+4.08%)
May 07, 2013 0.9800 0.9900 0.9700 0.9800 123,497 -0.04(-3.92%)
May 06, 2013 1.030 1.040 1.000 1.020 49,039 +0.00(+0.00%)
May 03, 2013 1.030 1.070 1.020 1.020 32,810 -0.01(-0.97%)
May 02, 2013 1.040 1.060 1.000 1.030 85,178 -0.01(-0.96%)
May 01, 2013 0.9900 1.050 0.9900 1.040 98,631 +0.04(+4.00%)
Apr 30, 2013 1.030 1.040 1.000 1.000 162,893 -0.07(-6.54%)
Apr 29, 2013 1.080 1.100 1.070 1.070 83,100 -0.02(-1.83%)
Apr 26, 2013 1.100 1.150 1.060 1.090 85,109 -0.04(-3.54%)
Apr 25, 2013 1.050 1.170 1.050 1.130 201,785 +0.09(+8.65%)
Apr 24, 2013 0.9600 1.040 0.9600 1.040 267,856 +0.06(+6.12%)
Apr 23, 2013 0.9600 0.9800 0.9600 0.9800 125,457 -0.02(-2.00%)
Apr 22, 2013 1.050 1.050 0.9800 1.000 109,731 +0.00(+0.00%)
Apr 19, 2013 1.000 1.030 0.9700 1.000 201,135 -0.03(-2.91%)
Apr 18, 2013 1.000 1.030 0.9900 1.030 140,754 +0.00(+0.00%)
Apr 17, 2013 1.050 1.060 0.9700 1.030 190,063 +0.00(+0.00%)
Apr 16, 2013 1.070 1.090 1.010 1.030 261,149 +0.05(+5.10%)
Apr 15, 2013 1.020 1.020 0.9700 0.9800 278,403 -0.10(-9.26%)
Apr 12, 2013 1.130 1.130 1.070 1.080 134,454 -0.08(-6.90%)
Apr 11, 2013 1.160 1.180 1.150 1.160 80,767 -0.02(-1.69%)
Apr 10, 2013 1.210 1.210 1.160 1.180 59,440 -0.04(-3.28%)
Apr 09, 2013 1.200 1.240 1.180 1.220 75,011 +0.02(+1.67%)
Apr 08, 2013 1.160 1.220 1.160 1.200 89,840 +0.06(+5.26%)
Apr 05, 2013 1.220 1.260 1.110 1.140 308,084 -0.04(-3.39%)
Apr 04, 2013 1.120 1.190 1.060 1.180 126,981 +0.08(+7.27%)
Apr 03, 2013 1.160 1.200 1.080 1.100 212,685 -0.07(-5.98%)
Apr 02, 2013 1.240 1.240 1.160 1.170 108,614 -0.11(-8.59%)
Apr 01, 2013 1.290 1.330 1.270 1.280 8,749 -0.06(-4.48%)
Mar 28, 2013 1.340 1.340 1.340 0 +0.01(+0.75%)
Mar 27, 2013 1.300 1.330 1.300 1.330 27,460 +0.03(+2.31%)
Mar 26, 2013 1.300 1.310 1.300 1.300 36,265 -0.01(-0.76%)
Mar 25, 2013 1.340 1.350 1.310 1.310 135,535 -0.07(-5.07%)
Mar 22, 2013 1.420 1.420 1.370 1.380 93,213 -0.03(-2.13%)
Mar 21, 2013 1.360 1.410 1.360 1.410 81,123 +0.02(+1.44%)
Mar 20, 2013 1.350 1.390 1.340 1.390 45,490 +0.03(+2.21%)
Mar 19, 2013 1.360 1.380 1.350 1.360 22,627 -0.01(-0.73%)
Mar 18, 2013 1.360 1.410 1.350 1.370 105,029 +0.04(+3.01%)
Mar 15, 2013 1.340 1.410 1.330 1.330 135,298 -0.01(-0.75%)
Mar 14, 2013 1.380 1.380 1.320 1.340 154,363 -0.06(-4.29%)
Mar 13, 2013 1.470 1.470 1.400 1.400 54,695 -0.03(-2.10%)
Mar 12, 2013 1.380 1.450 1.370 1.430 109,989 +0.07(+5.15%)
Mar 11, 2013 1.430 1.440 1.350 1.360 80,143 -0.07(-4.90%)
Mar 08, 2013 1.350 1.440 1.320 1.430 223,256 +0.06(+4.38%)
Mar 07, 2013 1.240 1.400 1.230 1.370 394,440 +0.13(+10.48%)
Mar 06, 2013 1.080 1.240 1.060 1.240 286,064 +0.13(+11.71%)
Mar 05, 2013 1.220 1.220 1.110 1.110 159,066 -0.09(-7.50%)
Mar 04, 2013 1.230 1.240 1.180 1.200 51,930 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.