Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8200 0.8200 0.8100 0.8200 28,850 +0.01(+1.23%)
May 28, 2010 0.8200 0.8300 0.8100 0.8100 248,163 -0.01(-1.22%)
May 27, 2010 0.8000 0.8300 0.8000 0.8200 198,065 +0.01(+1.23%)
May 26, 2010 0.8100 0.8300 0.8000 0.8100 261,459 +0.02(+2.53%)
May 25, 2010 0.7800 0.8000 0.7700 0.7900 404,921 +0.02(+2.60%)
May 21, 2010 0.7500 0.8000 0.7300 0.7700 391,109 +0.00(+0.00%)
May 20, 2010 0.8400 0.8400 0.7500 0.7700 385,214 -0.05(-6.10%)
May 19, 2010 0.8700 0.8700 0.8200 0.8200 272,072 -0.06(-6.82%)
May 18, 2010 0.8800 0.8900 0.8600 0.8800 182,483 +0.02(+2.33%)
May 17, 2010 0.9000 0.9100 0.8600 0.8600 371,708 -0.02(-2.27%)
May 14, 2010 0.9300 0.9300 0.8800 0.8800 256,653 -0.03(-3.30%)
May 13, 2010 0.9200 0.9300 0.9000 0.9100 265,363 -0.01(-1.09%)
May 12, 2010 0.9300 0.9600 0.9100 0.9200 781,114 +0.00(+0.00%)
May 11, 2010 0.8500 0.9300 0.8900 0.9200 944,035 +0.06(+6.98%)
May 10, 2010 0.8500 0.8600 0.8400 0.8600 189,834 +0.02(+2.38%)
May 07, 2010 0.8300 0.8500 0.8200 0.8400 310,126 +0.00(+0.00%)
May 06, 2010 0.8200 0.8800 0.8200 0.8400 272,596 -0.01(-1.18%)
May 05, 2010 0.8400 0.8500 0.8200 0.8500 297,670 -0.01(-1.16%)
May 04, 2010 0.9000 0.9000 0.8400 0.8600 495,347 -0.04(-4.44%)
May 03, 2010 0.9100 0.9200 0.8900 0.9000 263,612 -0.01(-1.10%)
Apr 30, 2010 0.8800 0.9200 0.8800 0.9100 306,800 +0.02(+2.25%)
Apr 29, 2010 0.8900 0.8900 0.8800 0.8900 119,170 +0.00(+0.00%)
Apr 28, 2010 0.8900 0.9000 0.8800 0.8900 110,274 -0.01(-1.11%)
Apr 27, 2010 0.9000 0.9100 0.8700 0.9000 350,095 -0.01(-1.10%)
Apr 26, 2010 0.9100 0.9200 0.8900 0.9100 162,207 +0.00(+0.00%)
Apr 23, 2010 0.8700 0.9200 0.8700 0.9100 788,316 +0.01(+1.11%)
Apr 22, 2010 0.8700 0.9000 0.8700 0.9000 96,450 +0.00(+0.00%)
Apr 21, 2010 0.8900 0.9100 0.8700 0.9000 199,855 -0.01(-1.10%)
Apr 20, 2010 0.9000 0.9100 0.8900 0.9100 187,018 +0.01(+1.11%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.9000 164,035 +0.00(+0.00%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9000 456,301 -0.03(-3.23%)
Apr 15, 2010 0.9100 0.9500 0.9100 0.9300 400,260 +0.02(+2.20%)
Apr 14, 2010 0.9200 0.9300 0.9100 0.9100 187,622 -0.01(-1.09%)
Apr 13, 2010 0.9200 0.9300 0.9000 0.9200 193,116 -0.01(-1.08%)
Apr 12, 2010 0.9400 0.9400 0.9200 0.9300 427,833 +0.01(+1.09%)
Apr 09, 2010 0.9300 0.9400 0.9100 0.9200 446,396 -0.01(-1.08%)
Apr 08, 2010 0.9200 0.9400 0.9000 0.9300 431,054 +0.01(+1.09%)
Apr 07, 2010 0.9000 0.9200 0.8900 0.9200 512,411 +0.04(+4.55%)
Apr 06, 2010 0.8800 0.9000 0.8700 0.8800 176,545 -0.02(-2.22%)
Apr 05, 2010 0.8500 0.9000 0.8500 0.9000 236,102 +0.05(+5.88%)
Apr 01, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2010 0.8400 0.8700 0.8400 0.8500 162,775 +0.01(+1.19%)
Mar 30, 2010 0.8400 0.8400 0.8300 0.8400 159,036 +0.00(+0.00%)
Mar 29, 2010 0.8400 0.8400 0.8300 0.8400 129,839 +0.01(+1.20%)
Mar 26, 2010 0.8400 0.8400 0.8200 0.8300 200,300 -0.01(-1.19%)
Mar 25, 2010 0.8200 0.8400 0.8200 0.8400 181,128 +0.02(+2.44%)
Mar 24, 2010 0.8300 0.8500 0.8100 0.8200 313,190 -0.04(-4.65%)
Mar 23, 2010 0.8300 0.8800 0.8300 0.8600 169,619 +0.01(+1.18%)
Mar 22, 2010 0.8600 0.8600 0.7900 0.8500 443,886 -0.02(-2.30%)
Mar 19, 2010 0.8700 0.9000 0.8600 0.8700 414,069 -0.03(-3.33%)
Mar 18, 2010 0.9100 0.9300 0.9000 0.9000 225,745 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9200 0.8800 0.9000 272,366 -0.01(-1.10%)
Mar 16, 2010 0.8800 0.9300 0.8800 0.9100 472,338 +0.05(+5.81%)
Mar 15, 2010 0.8900 0.8700 0.8600 0.8600 182,897 -0.04(-4.44%)
Mar 12, 2010 0.9200 0.9200 0.8800 0.9000 187,602 -0.02(-2.17%)
Mar 11, 2010 0.9000 0.9200 0.8900 0.9200 120,384 +0.02(+2.22%)
Mar 10, 2010 0.8900 0.9200 0.8800 0.9000 167,950 +0.00(+0.00%)
Mar 09, 2010 0.8800 0.9000 0.8500 0.9000 218,865 +0.00(+0.00%)
Mar 08, 2010 0.9400 0.9400 0.8900 0.9000 115,825 -0.01(-1.10%)
Mar 05, 2010 0.8800 0.9100 0.8800 0.9100 137,897 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9100 0.8900 0.9100 87,565 +0.01(+1.11%)
Mar 03, 2010 0.9200 0.9200 0.9000 0.9000 233,382 -0.02(-2.17%)
Mar 02, 2010 0.8900 0.9400 0.8900 0.9200 844,096 +0.05(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.