Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 35.75 35.75 35.75 0 -0.25(-0.69%)
May 27, 2015 36.00 36.00 36.00 36.00 20,500 +0.25(+0.70%)
May 26, 2015 35.75 35.75 35.75 35.75 200 +0.00(+0.00%)
May 15, 2015 35.75 35.75 35.75 0 +0.00(+0.00%)
May 07, 2015 35.75 35.75 35.75 0 +0.00(+0.00%)
May 06, 2015 35.75 35.75 35.75 35.75 300 +0.00(+0.00%)
Apr 28, 2015 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 23, 2015 35.75 35.75 35.75 0 -0.25(-0.69%)
Apr 14, 2015 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 13, 2015 36.00 36.00 36.00 36.00 1,600 +0.00(+0.00%)
Apr 10, 2015 36.00 36.00 36.00 36.00 300 +0.00(+0.00%)
Apr 08, 2015 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 18, 2015 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 13, 2015 36.00 36.00 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.