Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 62.68 63.24 60.62 62.35 161,302 -0.01(-0.02%)
May 27, 2016 60.79 62.36 62.36 62.36 176,100 +0.58(+0.94%)
May 26, 2016 62.14 62.58 61.34 61.78 146,981 -0.18(-0.29%)
May 25, 2016 61.36 62.22 60.23 61.96 208,962 +0.77(+1.26%)
May 24, 2016 60.33 61.95 59.36 61.19 250,428 +1.07(+1.78%)
May 23, 2016 60.39 61.82 59.83 60.12 125,614 -0.67(-1.10%)
May 20, 2016 60.16 61.22 59.61 60.79 140,547 +1.03(+1.72%)
May 19, 2016 60.08 60.77 58.59 59.76 69,718 -0.49(-0.81%)
May 18, 2016 59.01 60.81 58.36 60.25 115,330 +1.21(+2.05%)
May 17, 2016 60.26 60.58 58.56 59.04 136,914 -1.34(-2.22%)
May 16, 2016 60.29 60.82 59.78 60.38 137,698 +0.23(+0.38%)
May 13, 2016 60.41 61.15 59.81 60.15 181,122 -0.23(-0.38%)
May 12, 2016 60.82 61.19 59.27 60.38 244,495 -0.16(-0.26%)
May 11, 2016 61.38 62.47 60.11 60.54 170,501 -1.08(-1.75%)
May 10, 2016 61.35 61.78 60.39 61.62 148,318 +0.52(+0.85%)
May 09, 2016 59.70 62.24 59.33 61.10 201,968 +1.60(+2.69%)
May 06, 2016 59.46 59.61 58.64 59.50 228,716 -0.28(-0.47%)
May 05, 2016 60.30 60.87 59.62 59.78 280,217 -0.52(-0.86%)
May 04, 2016 60.30 62.17 59.77 60.30 213,733 -0.44(-0.72%)
May 03, 2016 60.19 61.42 59.48 60.74 218,919 -0.01(-0.02%)
May 02, 2016 60.24 61.09 59.64 60.75 1,747,051 +0.92(+1.54%)
Apr 29, 2016 61.09 61.76 59.46 59.83 289,383 -1.62(-2.64%)
Apr 28, 2016 60.69 61.90 60.63 61.45 253,003 +0.27(+0.44%)
Apr 27, 2016 60.67 61.34 59.88 61.18 400,352 +4.15(+7.28%)
Apr 26, 2016 56.04 57.40 55.12 57.03 112,311 +1.30(+2.33%)
Apr 25, 2016 55.92 56.00 54.80 55.73 110,810 -0.53(-0.94%)
Apr 22, 2016 55.92 58.18 54.84 56.26 114,502 +0.38(+0.68%)
Apr 21, 2016 56.47 57.14 55.34 55.88 147,234 -0.74(-1.31%)
Apr 20, 2016 56.59 57.68 55.51 56.62 144,436 +0.18(+0.32%)
Apr 19, 2016 55.80 56.61 54.04 56.44 162,240 +0.85(+1.53%)
Apr 18, 2016 52.38 56.00 52.38 55.59 133,333 +0.41(+0.74%)
Apr 15, 2016 53.97 55.52 53.22 55.18 187,356 +0.89(+1.64%)
Apr 14, 2016 53.60 54.67 52.48 54.29 144,596 +0.71(+1.33%)
Apr 13, 2016 50.57 54.10 49.43 53.58 226,858 +3.20(+6.35%)
Apr 12, 2016 52.18 54.60 50.28 50.38 188,153 -1.71(-3.28%)
Apr 11, 2016 52.59 52.75 51.80 52.09 64,747 +0.28(+0.54%)
Apr 08, 2016 51.99 51.99 51.08 51.81 60,527 +0.62(+1.21%)
Apr 07, 2016 50.63 51.19 49.90 51.19 135,882 +0.33(+0.65%)
Apr 06, 2016 50.69 51.37 50.25 50.86 60,535 +0.03(+0.06%)
Apr 05, 2016 50.60 50.96 49.80 50.83 96,133 -0.24(-0.47%)
Apr 04, 2016 50.99 51.78 50.22 51.07 103,732 +0.32(+0.63%)
Apr 01, 2016 52.76 52.88 49.72 50.75 145,613 -2.60(-4.87%)
Mar 31, 2016 53.15 53.67 52.86 53.35 167,845 +0.10(+0.19%)
Mar 30, 2016 53.49 53.58 52.57 53.25 146,104 +0.21(+0.40%)
Mar 29, 2016 50.72 53.22 50.38 53.04 197,150 +2.10(+4.12%)
Mar 28, 2016 51.66 51.86 50.41 50.94 108,788 -0.44(-0.86%)
Mar 24, 2016 50.32 51.38 51.38 51.38 114,600 +0.20(+0.39%)
Mar 23, 2016 51.70 52.48 50.18 51.18 82,972 -0.74(-1.43%)
Mar 22, 2016 51.98 52.33 50.94 51.92 89,638 -0.25(-0.48%)
Mar 21, 2016 52.37 52.45 51.30 52.17 120,532 -0.40(-0.76%)
Mar 18, 2016 52.01 53.61 51.59 52.57 162,650 +0.81(+1.56%)
Mar 17, 2016 51.05 54.59 50.89 51.76 132,408 +0.58(+1.13%)
Mar 16, 2016 51.42 51.71 50.55 51.18 74,771 -0.24(-0.47%)
Mar 15, 2016 51.27 51.99 50.69 51.42 154,444 +0.02(+0.04%)
Mar 14, 2016 49.92 53.37 49.60 51.40 279,352 +1.91(+3.86%)
Mar 11, 2016 50.31 50.53 49.06 49.49 122,826 -0.49(-0.98%)
Mar 10, 2016 49.85 51.01 49.33 49.98 141,004 +0.13(+0.26%)
Mar 09, 2016 49.54 50.17 48.45 49.85 120,224 +0.31(+0.63%)
Mar 08, 2016 50.12 50.57 48.95 49.54 130,186 -0.72(-1.43%)
Mar 07, 2016 49.79 50.70 49.79 50.26 111,327 +0.19(+0.38%)
Mar 04, 2016 49.30 50.28 48.35 50.07 96,455 +0.85(+1.73%)
Mar 03, 2016 48.69 49.85 48.31 49.22 99,505 +0.41(+0.84%)
Mar 02, 2016 48.37 49.15 47.85 48.81 101,158 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.