Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.95 11.49 10.93 11.06 315,400 -0.06(-0.56%)
May 28, 2002 10.94 11.13 10.75 11.12 214,800 +0.13(+1.16%)
May 27, 2002 11.00 11.12 10.75 11.00 177,400 +0.00(+0.00%)
May 24, 2002 11.00 11.12 10.75 11.00 176,800 -0.14(-1.26%)
May 23, 2002 11.36 11.36 10.71 11.14 288,400 -0.13(-1.18%)
May 22, 2002 11.21 11.38 11.15 11.27 215,800 -0.10(-0.84%)
May 21, 2002 11.30 11.41 10.94 11.37 285,200 +0.05(+0.46%)
May 20, 2002 11.50 11.53 11.15 11.31 235,300 -0.19(-1.67%)
May 17, 2002 11.55 11.75 11.44 11.51 221,400 -0.02(-0.22%)
May 16, 2002 11.45 11.69 11.35 11.53 188,100 +0.01(+0.09%)
May 15, 2002 11.89 11.90 11.45 11.52 403,800 -0.29(-2.48%)
May 14, 2002 11.76 11.90 11.61 11.81 579,900 +0.22(+1.94%)
May 13, 2002 11.12 11.78 11.09 11.59 907,200 +0.30(+2.66%)
May 10, 2002 11.12 11.38 10.96 11.29 2,584,600 +0.75(+7.14%)
May 09, 2002 10.41 10.88 10.38 10.54 506,100 +0.14(+1.37%)
May 08, 2002 10.00 10.50 9.715 10.39 484,500 +0.52(+5.24%)
May 07, 2002 10.14 10.36 9.385 9.875 627,100 -0.20(-2.01%)
May 06, 2002 9.750 10.45 9.625 10.08 950,400 +0.17(+1.66%)
May 03, 2002 9.662 9.975 8.732 9.912 821,100 +0.41(+4.34%)
May 02, 2002 9.650 9.810 9.312 9.500 796,600 -0.31(-3.21%)
May 01, 2002 10.13 10.45 9.401 9.815 1,410,100 -0.15(-1.55%)
Apr 30, 2002 10.58 10.91 9.340 9.969 1,833,100 -0.60(-5.71%)
Apr 29, 2002 11.06 11.22 10.50 10.57 302,700 -0.32(-2.94%)
Apr 26, 2002 11.31 11.58 10.72 10.89 412,600 -0.29(-2.64%)
Apr 25, 2002 11.73 11.97 10.92 11.19 772,800 -0.62(-5.29%)
Apr 24, 2002 12.25 12.41 11.66 11.81 661,600 -0.25(-2.09%)
Apr 23, 2002 12.00 12.17 11.78 12.06 696,700 +0.13(+1.07%)
Apr 22, 2002 12.40 12.42 11.84 11.94 235,400 -0.50(-3.98%)
Apr 19, 2002 12.57 12.70 12.40 12.43 116,400 -0.02(-0.20%)
Apr 18, 2002 12.55 12.62 12.35 12.46 95,500 -0.03(-0.20%)
Apr 17, 2002 12.95 13.18 12.35 12.48 203,800 -0.41(-3.20%)
Apr 16, 2002 12.47 12.95 12.26 12.89 329,600 +0.64(+5.27%)
Apr 15, 2002 12.50 12.72 12.25 12.25 241,100 -0.09(-0.69%)
Apr 12, 2002 12.51 12.55 11.98 12.34 864,600 -0.22(-1.77%)
Apr 11, 2002 12.73 12.82 12.46 12.56 625,800 -0.23(-1.78%)
Apr 10, 2002 12.78 12.84 12.28 12.78 639,900 +0.13(+1.06%)
Apr 09, 2002 12.69 12.99 12.45 12.65 772,900 +0.06(+0.50%)
Apr 08, 2002 11.54 12.75 11.54 12.59 563,600 +0.64(+5.33%)
Apr 05, 2002 11.79 12.01 11.69 11.95 260,800 +0.26(+2.25%)
Apr 04, 2002 12.37 12.72 11.53 11.69 668,300 -0.61(-4.92%)
Apr 03, 2002 12.14 12.45 12.01 12.29 356,800 +0.16(+1.30%)
Apr 02, 2002 12.34 12.45 12.07 12.13 440,700 -0.16(-1.32%)
Apr 01, 2002 12.20 12.71 11.78 12.30 526,500 +0.36(+3.02%)
Mar 29, 2002 11.51 12.10 11.50 11.94 817,300 +0.00(+0.00%)
Mar 28, 2002 11.51 12.10 11.50 11.94 817,300 +0.54(+4.76%)
Mar 27, 2002 11.22 11.50 10.84 11.39 638,100 +0.23(+2.11%)
Mar 26, 2002 10.31 11.20 10.26 11.16 931,500 +0.85(+8.22%)
Mar 25, 2002 11.20 11.33 10.29 10.31 874,200 -0.86(-7.70%)
Mar 22, 2002 11.74 11.80 11.07 11.17 560,400 -0.49(-4.20%)
Mar 21, 2002 11.28 11.74 11.08 11.66 614,300 +0.54(+4.83%)
Mar 20, 2002 11.94 12.08 11.06 11.12 871,700 -1.24(-10.01%)
Mar 19, 2002 12.25 12.44 12.00 12.36 696,400 +0.41(+3.41%)
Mar 18, 2002 11.65 12.40 11.44 11.96 1,581,000 +0.46(+4.02%)
Mar 15, 2002 10.60 11.93 10.49 11.49 8,016,900 -1.38(-10.74%)
Mar 14, 2002 13.62 13.75 12.52 12.88 730,200 -0.54(-4.01%)
Mar 13, 2002 13.12 13.62 13.06 13.41 517,700 +0.04(+0.28%)
Mar 12, 2002 13.50 13.93 12.81 13.38 441,700 -0.30(-2.18%)
Mar 11, 2002 14.25 14.31 13.40 13.67 464,800 -0.39(-2.77%)
Mar 08, 2002 14.06 14.25 13.20 14.06 560,700 +0.08(+0.55%)
Mar 07, 2002 14.36 14.52 13.77 13.98 299,700 -0.36(-2.48%)
Mar 06, 2002 14.25 14.88 14.00 14.34 450,300 -0.01(-0.07%)
Mar 05, 2002 14.52 14.70 14.05 14.35 600,100 -0.31(-2.11%)
Mar 04, 2002 13.57 14.88 13.44 14.66 920,300 +1.07(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.