Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.91 +0.68 (+0.33%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.224 9.359 9.060 9.060 154,432 -0.02(-0.21%)
May 27, 2005 9.060 9.166 8.992 9.079 119,511 -0.09(-0.95%)
May 26, 2005 9.397 9.417 9.098 9.166 140,261 +0.02(+0.21%)
May 25, 2005 9.378 9.407 9.050 9.147 203,092 -0.13(-1.45%)
May 24, 2005 9.204 9.445 9.108 9.282 187,690 +0.13(+1.37%)
May 23, 2005 9.301 9.542 8.992 9.156 306,619 -0.13(-1.45%)
May 20, 2005 9.542 9.571 9.253 9.291 251,055 -0.25(-2.63%)
May 19, 2005 9.137 9.542 8.915 9.542 509,356 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.530 8.713 201,904 -0.02(-0.22%)
May 17, 2005 8.838 8.838 8.636 8.732 172,920 -0.21(-2.37%)
May 16, 2005 8.761 8.973 8.578 8.944 150,058 +0.24(+2.77%)
May 13, 2005 8.520 8.751 8.260 8.703 300,437 +0.16(+1.92%)
May 12, 2005 8.925 9.156 8.530 8.539 308,256 -0.28(-3.17%)
May 11, 2005 9.012 9.060 8.703 8.819 179,856 -0.22(-2.45%)
May 10, 2005 9.243 9.253 8.674 9.041 453,326 -0.29(-3.10%)
May 09, 2005 9.330 9.445 9.080 9.330 252,339 +0.07(+0.73%)
May 06, 2005 9.253 9.484 9.204 9.262 269,659 +0.13(+1.37%)
May 05, 2005 9.282 9.282 8.771 9.137 313,507 -0.08(-0.84%)
May 04, 2005 9.417 9.715 8.713 9.214 874,430 -0.06(-0.62%)
May 03, 2005 8.221 9.330 8.135 9.272 716,044 +1.10(+13.44%)
May 02, 2005 8.164 8.212 7.817 8.173 276,474 +0.19(+2.42%)
Apr 29, 2005 8.009 8.048 7.662 7.980 262,625 +0.11(+1.35%)
Apr 28, 2005 7.980 8.241 7.874 7.874 437,831 -0.05(-0.62%)
Apr 27, 2005 8.135 8.135 7.653 7.924 354,863 -0.03(-0.35%)
Apr 26, 2005 7.450 8.106 7.412 7.952 1,029,857 +0.47(+6.31%)
Apr 25, 2005 7.354 7.614 7.277 7.479 466,715 +0.23(+3.19%)
Apr 22, 2005 7.479 7.499 7.180 7.248 424,181 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.171 7.499 957,820 +0.02(+0.26%)
Apr 20, 2005 6.149 7.923 6.082 7.479 2,947,871 +1.78(+31.30%)
Apr 19, 2005 5.638 5.783 5.600 5.696 120,099 +0.08(+1.37%)
Apr 18, 2005 5.773 5.773 5.590 5.619 113,122 -0.09(-1.52%)
Apr 15, 2005 5.956 5.966 5.561 5.706 361,021 -0.24(-4.05%)
Apr 14, 2005 6.177 6.236 5.947 5.947 116,943 -0.21(-3.44%)
Apr 13, 2005 6.477 6.477 6.091 6.159 86,852 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.101 6.419 99,898 +0.27(+4.39%)
Apr 11, 2005 6.168 6.274 6.101 6.149 71,950 -0.08(-1.24%)
Apr 08, 2005 6.178 6.352 6.178 6.226 56,950 -0.01(-0.23%)
Apr 07, 2005 6.313 6.342 6.111 6.241 119,410 -0.11(-1.75%)
Apr 06, 2005 6.380 6.515 6.284 6.352 82,926 -0.05(-0.75%)
Apr 05, 2005 6.525 6.525 6.361 6.400 68,644 -0.03(-0.45%)
Apr 04, 2005 6.525 6.583 6.390 6.429 83,825 -0.14(-2.20%)
Apr 01, 2005 6.670 6.795 6.496 6.573 69,710 -0.16(-2.43%)
Mar 31, 2005 6.660 6.756 6.593 6.737 66,277 +0.12(+1.75%)
Mar 30, 2005 6.756 6.795 6.564 6.621 51,537 -0.10(-1.43%)
Mar 29, 2005 6.920 6.920 6.689 6.718 127,346 -0.11(-1.55%)
Mar 28, 2005 6.843 6.862 6.766 6.824 64,243 +0.03(+0.43%)
Mar 24, 2005 6.756 6.853 6.660 6.795 76,575 +0.00(+0.00%)
Mar 23, 2005 6.747 6.843 6.573 6.795 108,267 +0.11(+1.59%)
Mar 22, 2005 6.708 6.930 6.689 6.689 91,721 -0.09(-1.28%)
Mar 21, 2005 6.727 6.795 6.487 6.776 155,279 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.554 6.583 160,622 -0.04(-0.58%)
Mar 17, 2005 6.843 6.853 6.602 6.621 77,302 -0.14(-2.14%)
Mar 16, 2005 6.747 7.084 6.727 6.766 129,644 -0.05(-0.71%)
Mar 15, 2005 7.315 7.364 6.747 6.814 140,975 -0.40(-5.48%)
Mar 14, 2005 6.795 7.277 6.795 7.209 183,341 +0.41(+6.10%)
Mar 11, 2005 7.036 7.036 6.699 6.795 154,332 -0.16(-2.35%)
Mar 10, 2005 6.795 7.026 6.718 6.959 107,353 +0.24(+3.59%)
Mar 09, 2005 6.862 6.891 6.699 6.718 145,491 -0.12(-1.69%)
Mar 08, 2005 7.046 7.084 6.766 6.833 218,229 -0.25(-3.55%)
Mar 07, 2005 7.286 7.335 7.084 7.085 77,532 -0.19(-2.64%)
Mar 04, 2005 7.402 7.402 7.132 7.277 61,197 -0.05(-0.66%)
Mar 03, 2005 7.238 7.325 7.190 7.325 70,456 +0.10(+1.33%)
Mar 02, 2005 7.219 7.335 7.219 7.229 72,316 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.