Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				10.22	0	-0.02(-0.20%)
Mar 22, 2023				10.24	0	+0.03(+0.29%)
Mar 21, 2023	10.21	10.21	10.21	10.21	44,257	+0.01(+0.05%)
Mar 20, 2023	10.20	10.21	10.20	10.21	97,748	-0.01(-0.05%)
Mar 17, 2023	10.20	10.21	10.20	10.21	2,716	+0.01(+0.10%)
Mar 16, 2023	10.20	10.21	10.20	10.20	88,857	+0.00(+0.00%)
Mar 14, 2023				10.20	117	+0.04(+0.39%)
Mar 13, 2023	10.15	10.16	10.15	10.16	3,654	-0.05(-0.54%)
Mar 10, 2023	10.25	10.25	10.20	10.21	10,614	-0.06(-0.63%)
Mar 09, 2023	10.20	10.28	10.15	10.28	9,081	-0.01(-0.10%)
Mar 08, 2023	10.29	10.29	10.20	10.29	2,565	+0.10(+0.98%)
Mar 07, 2023	10.32	10.34	10.17	10.19	13,138	-0.13(-1.26%)
Mar 06, 2023	10.56	10.56	10.18	10.32	4,650	-0.04(-0.39%)
Mar 03, 2023	10.55	11.05	10.19	10.36	70,452	+0.29(+2.88%)
Mar 02, 2023	10.16	11.05	9.990	10.07	146,308	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.