Indicators

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

18.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		9.680	9.680	9.680	0	-0.05(-0.51%)
May 27, 2021	9.720	9.730	9.680	9.730	5,112	+0.01(+0.10%)
May 26, 2021	9.700	9.720	9.700	9.720	4,413	-0.01(-0.10%)
May 18, 2021		9.730	9.730	9.730	0	-0.01(-0.09%)
May 17, 2021	9.810	9.810	9.739	9.739	227	+0.06(+0.61%)
May 14, 2021	9.700	9.700	9.680	9.680	402	+0.00(+0.00%)
May 13, 2021	9.690	9.690	9.680	9.680	1,700	-0.03(-0.26%)
May 12, 2021	9.710	9.710	9.705	9.705	1,028	-0.01(-0.05%)
May 11, 2021	9.710	9.710	9.680	9.710	437	+0.02(+0.21%)
May 07, 2021		9.690	9.690	9.690	12	+0.01(+0.10%)
May 05, 2021		9.680	9.680	9.680	0	+0.00(+0.00%)
May 04, 2021	9.680	9.680	9.680	9.680	466	-0.03(-0.31%)
May 03, 2021	9.680	9.720	9.680	9.710	2,931	-0.01(-0.10%)
Apr 30, 2021	9.710	9.720	9.660	9.720	25,300	+0.00(+0.00%)
Apr 29, 2021	9.665	9.764	9.660	9.720	63,064	+0.04(+0.41%)
Apr 28, 2021	9.700	9.870	9.680	9.680	34,557	+0.00(+0.00%)
Apr 27, 2021	9.680	9.720	9.670	9.680	22,018	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.