Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Acquisition Corp II (NQ: LATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
May 28, 2020 9.830 9.830 9.800 9.800 50,200 +0.00(+0.00%)
May 27, 2020 9.800 9.800 9.800 9.800 100,000 +0.03(+0.31%)
May 19, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
May 18, 2020 9.770 9.770 9.770 1 +0.00(+0.00%)
May 14, 2020 9.770 9.770 9.770 0 -0.04(-0.41%)
May 13, 2020 9.810 9.810 9.770 9.810 1,200 -0.02(-0.20%)
May 12, 2020 9.830 9.830 9.830 9.830 250,000 +0.08(+0.82%)
May 06, 2020 9.750 9.750 9.750 0 -0.10(-1.02%)
May 01, 2020 9.850 9.850 9.850 0 +0.41(+4.34%)
Apr 29, 2020 9.440 9.440 9.440 0 -0.41(-4.16%)
Apr 28, 2020 9.850 9.850 9.850 9.850 26,450 +0.03(+0.31%)
Apr 27, 2020 9.900 10.00 9.800 9.820 27,562 -0.03(-0.30%)
Apr 24, 2020 9.850 9.850 9.850 9.850 200 +0.05(+0.51%)
Apr 23, 2020 9.820 9.820 9.730 9.800 103,896 +0.00(+0.00%)
Apr 22, 2020 9.800 9.800 9.800 100,000 +0.00(+0.00%)
Apr 17, 2020 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 13, 2020 9.830 9.830 9.830 0 +0.03(+0.31%)
Apr 08, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Apr 07, 2020 9.750 9.750 9.750 9.750 3,726 +0.00(+0.02%)
Apr 06, 2020 9.720 9.769 9.700 9.748 1,950 +0.05(+0.50%)
Apr 03, 2020 9.800 9.800 9.700 9.700 44,500 -0.09(-0.92%)
Apr 01, 2020 9.790 9.790 9.790 0 +0.01(+0.10%)
Mar 31, 2020 9.690 9.780 9.690 9.780 50,900 +0.23(+2.41%)
Mar 30, 2020 9.690 9.805 9.550 9.550 154,557 -0.05(-0.52%)
Mar 27, 2020 9.550 9.550 9.600 1,000 +0.05(+0.52%)
Mar 24, 2020 9.550 9.550 9.550 0 -0.05(-0.52%)
Mar 20, 2020 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 19, 2020 9.400 9.580 9.400 9.580 695 +0.13(+1.38%)
Mar 18, 2020 9.539 9.539 9.450 9.450 1,560 -0.06(-0.63%)
Mar 17, 2020 9.600 9.600 9.510 9.510 2,950 -0.19(-1.96%)
Mar 16, 2020 9.720 9.720 9.700 9.700 515 -0.07(-0.72%)
Mar 13, 2020 9.850 9.890 9.750 9.770 4,600 -0.13(-1.31%)
Mar 12, 2020 9.850 9.900 8.990 9.900 162,015 +0.04(+0.41%)
Mar 11, 2020 9.960 9.960 9.860 9.860 400 +0.10(+1.02%)
Mar 09, 2020 9.760 9.760 9.760 0 -0.21(-2.11%)
Mar 06, 2020 9.980 9.980 9.970 9.970 1,200 +0.02(+0.20%)
Mar 05, 2020 9.960 9.960 9.950 9.950 75,000 -0.03(-0.30%)
Mar 04, 2020 9.970 9.980 9.960 9.980 379,970 +0.02(+0.20%)
Mar 03, 2020 9.960 9.960 9.960 9.960 76,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.