Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.703 8.703 8.130 8.355 26,546 +0.26(+3.15%)
May 30, 2024 8.400 8.721 7.830 8.100 40,958 -0.21(-2.53%)
May 29, 2024 8.841 9.084 8.250 8.310 36,559 -0.45(-5.10%)
May 28, 2024 8.700 9.144 8.625 8.757 30,860 +0.09(+1.00%)
May 24, 2024 9.000 9.045 8.541 8.670 29,793 -0.20(-2.30%)
May 23, 2024 9.582 9.852 8.874 8.874 35,989 -0.98(-9.95%)
May 22, 2024 9.615 9.855 9.300 9.855 30,007 +0.25(+2.59%)
May 21, 2024 10.65 10.92 9.525 9.606 43,262 -0.80(-7.72%)
May 20, 2024 10.20 10.98 10.05 10.41 59,472 +0.21(+2.03%)
May 17, 2024 10.32 11.10 10.14 10.20 62,317 -0.06(-0.58%)
May 16, 2024 10.26 10.80 9.960 10.26 34,551 -0.17(-1.58%)
May 15, 2024 10.78 10.78 9.900 10.43 50,689 -0.25(-2.30%)
May 14, 2024 10.50 11.02 9.639 10.67 75,708 -0.00(-0.03%)
May 13, 2024 9.402 12.30 9.402 10.68 156,220 +1.37(+14.73%)
May 10, 2024 10.80 11.10 9.306 9.306 61,346 -1.67(-15.18%)
May 09, 2024 10.80 11.25 10.21 10.97 27,747 +0.16(+1.44%)
May 08, 2024 10.20 11.40 9.930 10.81 39,055 +0.10(+0.98%)
May 07, 2024 10.20 11.25 9.450 10.71 59,455 +0.66(+6.54%)
May 06, 2024 10.57 11.55 9.894 10.05 117,210 -0.15(-1.44%)
May 03, 2024 8.700 10.20 8.400 10.20 106,764 +2.14(+26.63%)
May 02, 2024 7.650 8.292 7.500 8.055 54,416 +0.67(+9.01%)
May 01, 2024 7.500 7.560 7.290 7.389 54,585 -0.05(-0.69%)
Apr 30, 2024 7.725 8.553 7.269 7.440 70,680 -0.51(-6.42%)
Apr 29, 2024 7.440 8.241 7.344 7.950 99,654 +0.74(+10.28%)
Apr 26, 2024 7.197 7.608 6.936 7.209 99,013 +0.00(+0.00%)
Apr 25, 2024 7.215 7.500 7.002 7.209 74,128 -0.29(-3.88%)
Apr 24, 2024 7.590 7.620 6.915 7.500 184,882 +0.30(+4.17%)
Apr 23, 2024 7.482 7.770 7.110 7.200 78,630 -0.28(-3.73%)
Apr 22, 2024 7.680 8.004 7.212 7.479 77,435 +0.04(+0.52%)
Apr 19, 2024 8.100 8.370 7.224 7.440 83,147 -0.66(-8.15%)
Apr 18, 2024 8.700 8.967 8.100 8.100 55,340 -0.33(-3.95%)
Apr 17, 2024 8.700 9.453 8.400 8.433 26,977 -0.43(-4.84%)
Apr 16, 2024 9.345 10.20 8.106 8.862 60,909 -0.48(-5.17%)
Apr 15, 2024 10.35 10.36 9.300 9.345 82,879 -1.00(-9.71%)
Apr 12, 2024 11.04 11.04 10.20 10.35 61,132 -0.45(-4.17%)
Apr 11, 2024 10.65 11.40 10.35 10.80 44,625 +0.24(+2.27%)
Apr 10, 2024 10.50 10.95 10.30 10.56 28,940 -0.17(-1.62%)
Apr 09, 2024 10.65 11.40 10.63 10.73 48,343 +0.08(+0.76%)
Apr 08, 2024 10.56 11.29 10.45 10.65 46,438 +0.09(+0.88%)
Apr 05, 2024 11.10 11.55 10.50 10.56 32,092 -0.24(-2.22%)
Apr 04, 2024 10.50 11.66 10.50 10.80 45,680 +0.29(+2.80%)
Apr 03, 2024 11.15 11.15 10.50 10.51 51,551 -1.04(-9.04%)
Apr 02, 2024 12.17 12.17 11.05 11.55 28,588 -0.73(-5.94%)
Apr 01, 2024 11.42 12.28 10.62 12.28 69,382 +0.59(+5.03%)
Mar 28, 2024 12.00 12.28 10.86 11.69 38,704 -0.53(-4.32%)
Mar 27, 2024 10.92 12.30 10.80 12.22 106,426 +1.49(+13.93%)
Mar 26, 2024 10.53 11.24 10.53 10.72 29,899 -0.08(-0.69%)
Mar 25, 2024 11.24 11.70 10.26 10.80 66,962 -0.01(-0.11%)
Mar 22, 2024 12.00 12.00 10.50 10.81 75,566 -0.85(-7.28%)
Mar 21, 2024 12.24 12.57 11.43 11.66 42,998 -0.53(-4.36%)
Mar 20, 2024 11.65 13.01 10.88 12.19 84,968 +0.59(+5.09%)
Mar 19, 2024 9.600 11.65 9.330 11.60 83,420 +1.89(+19.46%)
Mar 18, 2024 11.03 11.31 9.630 9.711 72,588 -1.27(-11.56%)
Mar 15, 2024 11.00 11.40 10.20 10.98 120,093 +0.39(+3.65%)
Mar 14, 2024 10.80 10.95 10.21 10.59 57,773 -0.25(-2.27%)
Mar 13, 2024 11.25 11.69 10.83 10.84 43,066 -0.41(-3.65%)
Mar 12, 2024 11.87 11.99 11.10 11.25 67,699 -0.25(-2.17%)
Mar 11, 2024 12.60 13.10 11.40 11.50 93,208 -1.24(-9.73%)
Mar 08, 2024 12.90 13.78 12.68 12.74 32,059 +0.13(+1.07%)
Mar 07, 2024 12.45 13.79 12.33 12.60 48,062 -0.00(-0.02%)
Mar 06, 2024 12.00 14.10 12.09 12.61 90,764 +0.08(+0.62%)
Mar 05, 2024 12.90 13.20 12.06 12.53 62,532 -0.11(-0.88%)
Mar 04, 2024 12.99 14.00 12.30 12.64 50,748 -0.36(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.