Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.10 10.17 10.10 10.10 14,244 +0.03(+0.33%)
May 30, 2018 10.00 10.10 10.00 10.07 22,437 +0.03(+0.33%)
May 29, 2018 10.07 10.07 9.899 10.03 18,210 -0.03(-0.33%)
May 25, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
May 24, 2018 10.03 10.07 10.00 10.07 10,257 +0.00(+0.00%)
May 23, 2018 10.03 10.07 10.00 10.07 12,606 +0.07(+0.67%)
May 22, 2018 10.07 10.07 9.966 10.00 14,639 -0.07(-0.67%)
May 21, 2018 9.933 10.08 9.899 10.07 30,911 +0.03(+0.33%)
May 18, 2018 10.00 10.07 9.933 10.03 24,921 +0.10(+1.01%)
May 17, 2018 9.799 9.966 9.799 9.933 21,309 +0.17(+1.72%)
May 16, 2018 9.664 9.866 9.631 9.765 226,597 +0.07(+0.69%)
May 15, 2018 9.664 9.799 9.664 9.698 15,205 +0.00(+0.00%)
May 14, 2018 9.799 9.799 9.698 9.698 10,145 -0.07(-0.69%)
May 11, 2018 9.799 9.933 9.732 9.765 64,619 +0.00(+0.00%)
May 10, 2018 9.732 9.866 9.698 9.765 16,613 +0.03(+0.34%)
May 09, 2018 9.631 9.765 9.631 9.732 19,086 +0.07(+0.69%)
May 08, 2018 9.698 9.698 9.631 9.664 12,806 +0.00(+0.00%)
May 07, 2018 9.698 9.698 9.631 9.664 11,838 +0.00(+0.00%)
May 04, 2018 9.564 9.698 9.497 9.664 172,840 +0.14(+1.48%)
May 03, 2018 9.523 9.590 9.490 9.523 40,222 -0.07(-0.70%)
May 02, 2018 9.523 9.590 9.523 9.590 17,665 +0.00(+0.00%)
May 01, 2018 9.457 9.624 9.457 9.590 27,709 +0.03(+0.35%)
Apr 30, 2018 9.457 9.590 9.457 9.557 28,522 +0.07(+0.70%)
Apr 27, 2018 9.557 9.624 9.457 9.490 53,307 -0.10(-1.05%)
Apr 26, 2018 9.523 9.590 9.490 9.590 14,859 +0.03(+0.35%)
Apr 25, 2018 9.523 9.590 9.523 9.557 11,297 +0.03(+0.35%)
Apr 24, 2018 9.523 9.590 9.513 9.523 15,298 +0.00(+0.00%)
Apr 23, 2018 9.523 9.557 9.390 9.523 20,324 -0.03(-0.35%)
Apr 20, 2018 9.590 9.624 9.557 9.557 22,555 -0.07(-0.69%)
Apr 19, 2018 9.557 9.657 9.557 9.624 11,937 +0.03(+0.35%)
Apr 18, 2018 9.557 9.624 9.523 9.590 9,345 -0.03(-0.35%)
Apr 17, 2018 9.523 9.657 9.523 9.624 10,792 +0.07(+0.70%)
Apr 16, 2018 9.557 9.590 9.490 9.557 10,535 +0.00(+0.00%)
Apr 13, 2018 9.523 9.590 9.523 9.557 10,682 +0.00(+0.00%)
Apr 12, 2018 9.557 9.624 9.557 9.557 9,531 +0.00(+0.00%)
Apr 11, 2018 9.624 9.624 9.557 9.557 4,376 +0.03(+0.35%)
Apr 10, 2018 9.523 9.590 9.523 9.523 12,152 +0.00(+0.00%)
Apr 09, 2018 9.523 9.624 9.490 9.523 19,787 -0.03(-0.35%)
Apr 06, 2018 9.657 9.657 9.557 9.557 8,189 -0.13(-1.38%)
Apr 05, 2018 9.590 9.691 9.590 9.691 20,835 +0.00(+0.00%)
Apr 04, 2018 9.624 9.757 9.560 9.691 23,557 +0.07(+0.69%)
Apr 03, 2018 9.691 9.757 9.523 9.624 13,935 +0.03(+0.35%)
Apr 02, 2018 9.691 9.691 9.557 9.590 14,973 -0.03(-0.35%)
Mar 29, 2018 9.624 9.624 9.624 0 +0.10(+1.05%)
Mar 28, 2018 9.557 9.590 9.490 9.523 63,633 +0.03(+0.35%)
Mar 27, 2018 9.523 9.557 9.457 9.490 44,695 -0.13(-1.39%)
Mar 26, 2018 9.724 9.724 9.624 9.624 25,586 +0.03(+0.35%)
Mar 23, 2018 9.757 9.858 9.590 9.590 46,032 -0.10(-1.03%)
Mar 22, 2018 9.991 9.991 9.691 9.691 8,690 -0.20(-2.03%)
Mar 21, 2018 9.958 10.06 9.824 9.891 6,905 -0.07(-0.67%)
Mar 20, 2018 10.02 10.06 9.924 9.958 16,975 -0.07(-0.67%)
Mar 19, 2018 9.924 10.02 9.924 10.02 26,394 +0.10(+1.01%)
Mar 16, 2018 9.724 9.924 9.724 9.924 76,486 +0.23(+2.41%)
Mar 15, 2018 9.691 9.723 9.590 9.691 13,266 +0.00(+0.00%)
Mar 14, 2018 9.724 9.791 9.557 9.691 27,216 +0.00(+0.00%)
Mar 13, 2018 9.624 9.824 9.624 9.691 10,614 -0.07(-0.68%)
Mar 12, 2018 9.724 9.791 9.657 9.757 22,876 +0.07(+0.69%)
Mar 09, 2018 9.791 9.891 9.657 9.691 23,382 +0.00(+0.00%)
Mar 08, 2018 9.824 9.824 9.691 9.691 14,958 -0.17(-1.69%)
Mar 07, 2018 9.523 9.958 9.523 9.858 17,761 +0.33(+3.51%)
Mar 06, 2018 9.557 9.557 9.390 9.523 24,439 -0.03(-0.35%)
Mar 05, 2018 9.624 9.657 9.523 9.557 35,502 -0.03(-0.35%)
Mar 02, 2018 9.490 9.657 9.490 9.590 87,639 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.