Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.62 16.73 16.38 16.52 426,161 -0.11(-0.66%)
May 30, 2017 17.09 17.09 16.63 16.63 310,802 -0.52(-3.03%)
May 26, 2017 17.14 17.18 16.88 17.15 272,568 -0.05(-0.29%)
May 25, 2017 17.10 17.48 17.10 17.20 268,550 +0.09(+0.53%)
May 24, 2017 16.78 17.30 16.78 17.11 464,381 +0.29(+1.72%)
May 23, 2017 16.76 16.89 16.60 16.82 238,791 +0.18(+1.08%)
May 22, 2017 16.48 16.72 16.09 16.64 535,461 +0.15(+0.91%)
May 19, 2017 16.07 16.55 16.07 16.49 516,331 +0.33(+2.04%)
May 18, 2017 16.60 16.84 16.14 16.16 559,962 -0.52(-3.12%)
May 17, 2017 16.81 16.97 16.46 16.68 569,663 -0.23(-1.36%)
May 16, 2017 17.27 17.34 16.74 16.91 623,565 -0.39(-2.25%)
May 15, 2017 17.22 17.45 17.09 17.30 309,905 +0.12(+0.70%)
May 12, 2017 18.14 18.14 17.17 17.18 522,463 -0.16(-0.92%)
May 11, 2017 17.63 17.69 16.48 17.34 991,075 -0.76(-4.20%)
May 10, 2017 18.30 18.54 18.06 18.10 395,321 -0.27(-1.47%)
May 09, 2017 18.50 18.56 18.22 18.37 252,917 -0.13(-0.70%)
May 08, 2017 18.33 18.56 18.30 18.50 324,729 +0.12(+0.65%)
May 05, 2017 18.41 18.74 18.27 18.38 274,914 +0.05(+0.27%)
May 04, 2017 18.53 19.32 18.12 18.33 264,179 -0.10(-0.54%)
May 03, 2017 18.67 18.76 18.30 18.43 402,223 -0.36(-1.92%)
May 02, 2017 18.93 19.00 18.70 18.79 209,428 -0.08(-0.42%)
May 01, 2017 19.37 19.37 18.78 18.87 537,378 -0.56(-2.88%)
Apr 28, 2017 19.65 19.71 19.30 19.43 266,504 -0.26(-1.32%)
Apr 27, 2017 20.02 20.02 19.30 19.69 299,560 -0.23(-1.15%)
Apr 26, 2017 19.78 20.19 19.78 19.92 180,452 +0.13(+0.66%)
Apr 25, 2017 19.92 20.28 19.77 19.79 181,058 +0.03(+0.15%)
Apr 24, 2017 19.78 19.87 19.56 19.76 168,306 +0.34(+1.75%)
Apr 21, 2017 19.72 19.72 19.40 19.42 223,264 -0.20(-1.02%)
Apr 20, 2017 19.99 20.09 19.50 19.62 214,346 -0.08(-0.41%)
Apr 19, 2017 19.97 20.22 19.66 19.70 236,178 -0.15(-0.76%)
Apr 18, 2017 19.58 19.93 19.30 19.85 228,274 +0.13(+0.66%)
Apr 17, 2017 19.40 19.77 19.34 19.72 152,885 +0.40(+2.07%)
Apr 13, 2017 19.65 19.82 19.31 19.32 246,684 -0.43(-2.18%)
Apr 12, 2017 19.74 19.84 19.55 19.75 239,421 +0.01(+0.05%)
Apr 11, 2017 19.60 19.78 19.43 19.74 259,670 +0.12(+0.61%)
Apr 10, 2017 19.26 19.74 19.13 19.62 263,606 +0.40(+2.08%)
Apr 07, 2017 19.57 19.64 19.08 19.22 442,408 -0.49(-2.49%)
Apr 06, 2017 18.72 19.76 18.70 19.71 435,466 +0.98(+5.23%)
Apr 05, 2017 18.81 19.10 18.64 18.73 404,922 -0.07(-0.37%)
Apr 04, 2017 18.62 18.95 18.50 18.80 260,405 +0.15(+0.80%)
Apr 03, 2017 18.92 19.07 18.52 18.65 377,730 -0.21(-1.11%)
Mar 31, 2017 18.52 18.91 18.50 18.86 553,646 +0.23(+1.23%)
Mar 30, 2017 18.33 18.73 18.33 18.63 258,012 +0.34(+1.86%)
Mar 29, 2017 17.87 18.37 17.80 18.29 514,946 +0.41(+2.29%)
Mar 28, 2017 17.64 17.97 17.48 17.88 206,997 +0.15(+0.85%)
Mar 27, 2017 17.51 17.81 17.39 17.73 282,288 +0.01(+0.06%)
Mar 24, 2017 17.82 18.02 17.64 17.72 297,210 -0.07(-0.39%)
Mar 23, 2017 17.95 18.09 17.74 17.79 337,962 -0.16(-0.89%)
Mar 22, 2017 18.26 18.38 17.87 17.95 425,101 -0.35(-1.91%)
Mar 21, 2017 18.77 18.95 18.25 18.30 424,167 -0.34(-1.82%)
Mar 20, 2017 19.72 19.82 18.58 18.64 593,848 -0.80(-4.12%)
Mar 17, 2017 19.71 19.90 19.32 19.44 408,508 -0.40(-2.02%)
Mar 16, 2017 20.12 20.23 19.75 19.84 153,137 -0.17(-0.85%)
Mar 15, 2017 19.99 20.25 19.73 20.01 287,292 +0.19(+0.96%)
Mar 14, 2017 19.90 20.17 19.43 19.82 433,827 -0.08(-0.40%)
Mar 13, 2017 20.09 20.17 19.80 19.90 297,285 -0.17(-0.85%)
Mar 10, 2017 20.29 20.34 19.79 20.07 583,689 -0.07(-0.35%)
Mar 09, 2017 20.57 20.75 20.10 20.14 504,500 -0.43(-2.09%)
Mar 08, 2017 21.44 21.49 20.56 20.57 306,020 -0.79(-3.70%)
Mar 07, 2017 21.56 22.25 21.33 21.36 302,309 -0.27(-1.25%)
Mar 06, 2017 22.34 22.41 21.59 21.63 411,270 -0.79(-3.52%)
Mar 03, 2017 22.26 22.98 22.26 22.42 401,169 +0.07(+0.31%)
Mar 02, 2017 22.04 23.55 22.04 22.35 866,676 +0.45(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.