Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.402 0 -0.47(-6.87%)
May 27, 2022 6.995 6.995 6.875 6.875 613 +0.22(+3.31%)
May 26, 2022 6.878 6.878 6.655 6.655 4,201 +0.11(+1.60%)
May 25, 2022 6.550 6.550 6.550 6.550 100 +0.35(+5.65%)
May 24, 2022 6.200 6.200 6.200 6.200 1,158 -0.21(-3.20%)
May 23, 2022 6.405 6.405 6.405 6.405 189 +0.07(+1.14%)
May 20, 2022 6.590 6.590 6.305 6.332 1,779 -0.22(-3.32%)
May 18, 2022 6.550 4 +0.55(+9.17%)
May 13, 2022 6.000 0 -0.08(-1.23%)
May 12, 2022 6.075 6.075 6.075 6.075 191 -0.21(-3.38%)
May 11, 2022 6.287 6.287 6.287 6.287 423 -0.09(-1.37%)
May 09, 2022 6.375 46 -0.39(-5.73%)
May 05, 2022 6.763 4,016 -0.26(-3.77%)
May 04, 2022 7.027 7.027 7.027 7.027 175,213 +0.29(+4.23%)
May 02, 2022 6.742 0 -0.46(-6.35%)
Apr 29, 2022 7.200 7.200 6.975 7.200 5,903 +0.23(+3.23%)
Apr 26, 2022 6.975 0 -0.26(-3.53%)
Apr 25, 2022 7.230 7.230 7.230 7.230 317 -0.05(-0.69%)
Apr 22, 2022 6.848 7.280 6.543 7.280 1,378 +0.46(+6.67%)
Apr 20, 2022 6.825 139 +0.09(+1.30%)
Apr 19, 2022 6.850 6.850 6.737 6.737 699 +0.08(+1.13%)
Apr 18, 2022 6.662 6.662 6.662 6.662 244 -0.20(-2.91%)
Apr 14, 2022 6.862 6.862 6.862 6.862 2,146 +0.13(+1.89%)
Apr 13, 2022 6.865 6.878 6.735 6.735 566 -0.06(-0.92%)
Apr 12, 2022 6.798 6.798 6.798 6.798 1,075 +0.05(+0.70%)
Apr 11, 2022 6.912 7.237 6.750 6.750 698 -0.40(-5.59%)
Apr 07, 2022 7.150 0 +0.06(+0.88%)
Apr 06, 2022 7.300 7.390 7.088 7.088 790 +0.04(+0.53%)
Apr 05, 2022 7.200 7.200 7.050 7.050 769 -0.59(-7.78%)
Apr 04, 2022 7.645 7.645 7.645 7.645 171 +0.21(+2.79%)
Mar 31, 2022 7.438 96 -0.32(-4.06%)
Mar 30, 2022 7.753 7.753 7.753 7.753 355 -0.15(-1.87%)
Mar 28, 2022 7.900 5,000 +0.33(+4.36%)
Mar 25, 2022 7.570 7.570 7.450 7.570 10,430 -0.05(-0.66%)
Mar 24, 2022 7.487 7.620 7.487 7.620 7,449 +0.62(+8.86%)
Mar 23, 2022 7.362 7.750 7.000 7.000 1,814 -0.38(-5.15%)
Mar 22, 2022 7.600 7.750 7.380 7.380 6,012 +0.01(+0.10%)
Mar 18, 2022 7.372 29 +0.36(+5.17%)
Mar 17, 2022 7.150 7.370 6.965 7.010 2,378 +0.02(+0.32%)
Mar 16, 2022 6.987 6.987 6.987 6.987 312 +0.09(+1.30%)
Mar 14, 2022 6.897 58 +0.06(+0.88%)
Mar 11, 2022 6.840 6.840 6.600 6.838 620 +0.53(+8.32%)
Mar 10, 2022 6.830 6.830 6.312 6.312 721 -0.40(-5.92%)
Mar 09, 2022 6.710 6.710 6.710 6.710 233 +0.42(+6.63%)
Mar 08, 2022 6.293 6.293 6.293 6.293 151 -0.27(-4.11%)
Mar 07, 2022 6.150 6.562 6.150 6.562 6,340 +0.39(+6.36%)
Mar 04, 2022 6.170 6.170 6.170 6.170 1,203 +0.17(+2.83%)
Mar 03, 2022 6.750 6.750 6.000 6.000 2,432 -0.45(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.