Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 5.850 5.850 5.850 0 -0.05(-0.85%)
May 25, 2017 5.900 5.900 5.900 5.900 110 +0.05(+0.85%)
May 24, 2017 5.804 5.850 5.804 5.850 708 +0.05(+0.86%)
May 23, 2017 5.800 5.800 5.800 5.800 137 -0.10(-1.69%)
May 22, 2017 5.918 5.918 5.900 5.900 834 +0.06(+1.03%)
May 19, 2017 5.840 5.840 5.840 5.840 1,000 +0.21(+3.67%)
May 18, 2017 5.633 5.633 5.633 5.633 638 -0.20(-3.50%)
May 16, 2017 5.838 5.838 5.838 0 +0.06(+1.00%)
May 15, 2017 5.780 5.780 5.780 5.780 2,000 -0.02(-0.34%)
May 12, 2017 5.743 5.800 5.743 5.800 2,004 +0.07(+1.22%)
May 11, 2017 5.730 5.730 5.712 5.730 1,869 -0.02(-0.35%)
May 09, 2017 5.750 5.750 5.750 0 +0.10(+1.77%)
May 08, 2017 5.650 5.650 5.650 5.650 421 -0.05(-0.89%)
May 05, 2017 5.701 5.701 5.701 5.701 803 +0.03(+0.62%)
May 04, 2017 5.641 5.666 5.641 5.666 4,187 +0.02(+0.28%)
May 03, 2017 5.650 5.650 5.650 5.650 1,948 -0.08(-1.42%)
May 02, 2017 5.731 5.731 5.731 5.731 44,003 -0.00(-0.00%)
Apr 27, 2017 5.731 5.731 5.731 0 +0.01(+0.09%)
Apr 26, 2017 5.800 5.800 5.719 5.726 7,072 -0.22(-3.69%)
Apr 25, 2017 5.990 5.990 5.946 5.946 2,404 +0.13(+2.16%)
Apr 21, 2017 5.820 5.820 5.820 0 +0.00(+0.00%)
Apr 19, 2017 5.820 5.820 5.820 0 -0.12(-2.02%)
Apr 18, 2017 5.940 5.940 5.940 5.940 1,798 +0.19(+3.30%)
Apr 17, 2017 5.750 5.760 5.750 5.750 2,453 -0.10(-1.71%)
Apr 10, 2017 5.850 5.850 5.850 0 +0.14(+2.45%)
Apr 05, 2017 5.710 5.710 5.710 0 -0.01(-0.17%)
Apr 04, 2017 5.750 5.750 5.720 5.720 844 -0.13(-2.22%)
Apr 03, 2017 5.788 5.850 5.788 5.850 579 +0.12(+2.07%)
Mar 31, 2017 5.814 5.814 5.731 5.731 575 -0.19(-3.19%)
Mar 30, 2017 5.920 5.920 5.920 5.920 206 +0.10(+1.64%)
Mar 29, 2017 5.860 5.860 5.824 5.824 1,844 -0.07(-1.22%)
Mar 28, 2017 5.922 5.922 5.890 5.896 947 +0.13(+2.22%)
Mar 27, 2017 5.768 5.768 5.768 5.768 9,325 -0.12(-2.04%)
Mar 24, 2017 5.650 5.888 5.650 5.888 42,668 +0.19(+3.30%)
Mar 23, 2017 5.650 5.700 5.650 5.700 322 +0.10(+1.79%)
Mar 21, 2017 5.600 5.600 5.600 10,000 +0.20(+3.70%)
Mar 17, 2017 5.400 5.400 5.400 6 +0.10(+1.89%)
Mar 16, 2017 5.300 5.300 5.300 5.300 205 +0.09(+1.80%)
Mar 15, 2017 5.112 5.206 5.112 5.206 184,984 +0.11(+2.09%)
Mar 14, 2017 5.100 5.100 5.100 5.100 768 -0.10(-1.93%)
Mar 10, 2017 5.200 5.200 5.200 11,544 +0.12(+2.40%)
Mar 09, 2017 5.078 5.078 5.078 5.078 366 -0.02(-0.43%)
Mar 08, 2017 5.100 5.100 5.100 5.100 35,140 -0.02(-0.40%)
Mar 07, 2017 5.121 5.121 5.121 5.121 462 +0.03(+0.56%)
Mar 06, 2017 5.150 5.150 5.092 5.092 417 -0.00(-0.06%)
Mar 03, 2017 5.095 5.095 5.095 5.095 638 +0.15(+3.12%)
Mar 02, 2017 5.000 5.000 4.941 4.941 2,101 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.