Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		3.520	3.520	3.520	0	-0.03(-0.85%)
May 21, 2010		3.550	3.550	3.550	0	-0.05(-1.39%)
May 19, 2010		3.600	3.600	3.600	0	-0.28(-7.22%)
May 11, 2010		3.880	3.880	3.880	0	-0.52(-11.82%)
Apr 21, 2010		4.400	4.400	4.400	0	-0.15(-3.30%)
Apr 20, 2010	4.550	4.550	4.550	4.550	1,000	+0.05(+1.11%)
Apr 16, 2010	4.500	4.500	4.500	4.500	0	-0.05(-1.10%)
Apr 15, 2010	4.530	4.550	4.515	4.550	24,100	+0.07(+1.56%)
Apr 13, 2010	4.480	4.480	4.480	4.480	0	+0.03(+0.67%)
Apr 12, 2010	4.450	4.450	4.450	4.450	100	+0.43(+10.70%)
Mar 29, 2010	4.020	4.020	4.020	4.020	0	-0.20(-4.74%)
Mar 26, 2010	4.220	4.220	4.220	4.220	3,400	+0.11(+2.67%)
Mar 17, 2010	4.110	4.110	4.110	4.110	0	+0.09(+2.24%)
Mar 09, 2010		4.020	4.020	4.020	0	-0.02(-0.55%)
Mar 08, 2010	3.900	4.050	3.900	4.042	41,333	+0.17(+4.45%)
Mar 05, 2010	4.150	4.150	3.870	3.870	740	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.