Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.450 2.450 2.450 0 +0.22(+9.87%)
May 27, 2009 2.230 2.230 2.230 0 +0.16(+7.73%)
May 22, 2009 2.070 2.070 2.070 0 -0.00(-0.03%)
May 21, 2009 2.071 2.071 2.071 2.071 346 -0.03(-1.40%)
May 20, 2009 2.100 2.100 2.100 2.100 83,500 +0.00(+0.00%)
May 19, 2009 2.100 2.100 2.100 2.100 55,500 +0.04(+1.94%)
May 14, 2009 2.060 2.060 2.060 0 +0.11(+5.64%)
May 13, 2009 1.900 1.950 1.900 1.950 135,500 -0.23(-10.58%)
May 11, 2009 2.181 2.181 2.181 2.181 0 +0.13(+6.38%)
May 08, 2009 1.900 2.050 1.900 2.050 300 -0.15(-6.82%)
May 07, 2009 2.150 2.200 2.150 2.200 2,000 -0.05(-2.22%)
May 06, 2009 2.300 2.300 2.250 2.250 3,000 +0.33(+17.19%)
May 05, 2009 1.920 1.920 1.920 1.920 600 +0.10(+5.37%)
May 04, 2009 1.822 1.822 1.822 1.822 3,000 +0.22(+13.66%)
Apr 20, 2009 1.603 1.603 1.603 1.603 0 -0.14(-7.87%)
Apr 16, 2009 1.740 1.740 1.740 0 +0.01(+0.56%)
Apr 14, 2009 1.730 1.730 1.730 0 +0.22(+14.59%)
Apr 06, 2009 1.510 1.510 1.510 100,000 +0.18(+13.53%)
Apr 01, 2009 1.330 1.330 1.330 1.330 0 +0.01(+1.02%)
Mar 31, 2009 1.366 1.366 1.317 1.317 9,400 -0.19(-12.81%)
Mar 25, 2009 1.510 1.510 1.510 1.510 0 +0.06(+4.33%)
Mar 24, 2009 1.442 1.447 1.447 1.447 962,400 +0.05(+3.38%)
Mar 20, 2009 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 19, 2009 1.300 1.300 1.300 1.300 2,500 +0.05(+4.00%)
Mar 18, 2009 1.250 1.250 1.250 1.250 5,450 -0.01(-0.79%)
Mar 16, 2009 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 13, 2009 1.260 1.260 1.260 1.260 30,000 +0.10(+8.25%)
Mar 12, 2009 1.129 1.164 1.126 1.164 250,100 +0.08(+7.20%)
Mar 11, 2009 1.020 1.086 1.020 1.086 350,168 +0.14(+14.90%)
Mar 10, 2009 0.9450 0.9450 0.9450 0.9450 950 +0.03(+3.85%)
Mar 09, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 06, 2009 0.9100 0.9100 0.9100 0.9100 55,000 -0.02(-2.37%)
Mar 04, 2009 0.9321 0.9321 0.9321 0 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.