Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				33.61	8	+1.99(+6.29%)
May 13, 2022				31.62	0	+0.99(+3.23%)
May 12, 2022	30.63	30.63	30.63	30.63	150	-2.07(-6.33%)
Apr 14, 2022				32.70	0	+0.85(+2.67%)
Apr 12, 2022				31.85	51,400	-2.96(-8.50%)
Mar 22, 2022				34.81	0	+2.72(+8.48%)
Mar 16, 2022				32.09	0	-1.30(-3.90%)
Mar 09, 2022				33.39	0	-1.52(-4.35%)
Mar 07, 2022				34.91	4,527	-4.83(-12.15%)
Mar 03, 2022				39.74	0	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tdk Corp (OP: TTDKF )

Historical Prices

Sections

Services

Contact Information

Follow Us