Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdk Corp (OP: TTDKF )

49.77 +1.31 (+2.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 125.25 125.25 125.25 35 -11.15(-8.17%)
May 05, 2021 136.40 136.40 136.40 3 +1.75(+1.30%)
May 04, 2021 134.65 134.65 134.65 134.65 215 -3.10(-2.25%)
May 03, 2021 137.75 137.75 137.75 40 +0.00(+0.00%)
Apr 29, 2021 137.75 137.75 137.75 0 -1.25(-0.90%)
Apr 28, 2021 139.00 139.00 139.00 139.00 701 -3.76(-2.63%)
Apr 26, 2021 142.76 142.76 142.76 0 +0.00(+0.00%)
Apr 23, 2021 142.76 142.76 142.76 1 +0.00(+0.00%)
Apr 22, 2021 142.76 142.76 142.76 131 +0.00(+0.00%)
Apr 21, 2021 142.76 142.76 142.76 24 +0.00(+0.00%)
Apr 05, 2021 142.76 142.76 142.76 0 +0.00(+0.00%)
Mar 31, 2021 142.76 142.76 142.76 0 +0.00(+0.00%)
Mar 25, 2021 142.76 142.76 142.76 0 +0.00(+0.00%)
Mar 24, 2021 142.76 142.76 142.76 4 +0.00(+0.00%)
Mar 22, 2021 142.76 142.76 142.76 0 +0.00(+0.00%)
Mar 16, 2021 142.76 142.76 142.76 0 +6.76(+4.97%)
Mar 15, 2021 136.00 136.00 136.00 95 +0.00(+0.00%)
Mar 08, 2021 136.00 136.00 136.00 0 -8.29(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.