Indicators

Tdk Corp (OP: TTDKF )

49.77 +1.31 (+2.69%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		66.74	66.74	66.74	0	+0.00(+0.00%)
May 23, 2019		66.74	66.74	66.74	0	-15.76(-19.10%)
May 21, 2019		82.50	82.50	82.50	0	+0.00(+0.00%)
May 15, 2019		82.50	82.50	82.50	0	-0.75(-0.90%)
May 10, 2019		83.25	83.25	83.25	0	+0.00(+0.00%)
May 08, 2019		83.25	83.25	83.25	0	+4.82(+6.15%)
May 07, 2019		78.43	78.43	78.43	30	+0.00(+0.00%)
May 02, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Apr 26, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Apr 17, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Apr 16, 2019		78.43	78.43	78.43	85	+0.00(+0.00%)
Apr 11, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Apr 09, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Apr 04, 2019		78.43	78.43	78.43	0	+0.00(+0.00%)
Mar 26, 2019		78.43	78.43	78.43	0	-2.00(-2.49%)
Mar 11, 2019		80.43	80.43	80.43	0	+0.00(+0.00%)
Mar 07, 2019		80.43	80.43	80.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.