Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2013	35.05	35.05	35.05	35.05	0	-1.40(-3.84%)
Mar 26, 2013	36.45	36.45	36.45	36.45	0	-0.80(-2.15%)
Mar 25, 2013	36.98	37.25	36.98	37.25	319	+0.40(+1.09%)
Mar 21, 2013		36.85	36.85	36.85	0	+0.05(+0.14%)
Mar 20, 2013	36.80	36.80	36.80	36.80	140	+1.00(+2.79%)
Mar 18, 2013		35.80	35.80	35.80	0	-0.20(-0.56%)
Mar 14, 2013		36.00	36.00	36.00	0	+1.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tdk Corp (OP: TTDKF )

Historical Prices

Sections

Services

Contact Information

Follow Us