Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Heavy Industries Co. (OP: SOHVF )

23.45 UNCHANGED
Last Price Updated: 11:39 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 20.73 20.73 20.73 0 +0.93(+4.72%)
Apr 27, 2020 19.79 19.79 19.79 0 +0.00(+0.00%)
Apr 24, 2020 19.27 19.27 19.79 400 +0.52(+2.70%)
Apr 21, 2020 19.27 19.27 19.27 0 +1.86(+10.71%)
Apr 09, 2020 17.41 17.41 17.41 0 +0.00(+0.00%)
Apr 03, 2020 17.41 17.41 17.41 0 +0.06(+0.34%)
Apr 02, 2020 18.13 18.13 17.35 3,000 -0.79(-4.33%)
Mar 26, 2020 18.13 18.13 18.13 0 -3.52(-16.24%)
Mar 24, 2020 21.65 21.65 21.65 0 +0.00(+0.00%)
Mar 23, 2020 21.60 21.65 21.60 21.65 1,100 +3.63(+20.13%)
Mar 18, 2020 18.02 18.02 18.02 0 +0.00(+0.00%)
Mar 13, 2020 18.02 18.02 18.02 0 -3.63(-16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.