Indicators

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		50.32	50.32	50.32	0	-0.03(-0.06%)
May 20, 2020		50.35	50.35	50.35	0	+0.41(+0.81%)
May 13, 2020		49.94	49.94	49.94	0	+2.05(+4.29%)
Apr 27, 2020		47.89	47.89	47.89	0	+2.66(+5.88%)
Apr 23, 2020		45.23	45.23	45.23	0	+0.00(+0.00%)
Apr 20, 2020		45.23	45.23	45.23	0	-1.11(-2.39%)
Apr 14, 2020		46.34	46.34	46.34	0	+1.84(+4.13%)
Apr 03, 2020		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 01, 2020		44.50	44.50	44.50	0	+0.89(+2.04%)
Mar 26, 2020		43.61	43.61	43.61	0	+0.61(+1.42%)
Mar 24, 2020		43.00	43.00	43.00	0	+4.17(+10.73%)
Mar 23, 2020		49.94	49.94	38.83	100	-11.10(-22.24%)
Mar 18, 2020		49.94	49.94	49.94	0	+0.00(+0.00%)
Mar 13, 2020		49.94	49.94	49.94	0	+0.00(+0.00%)
Mar 06, 2020		49.94	49.94	49.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.