Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

53.28 -0.10 (-0.19%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 24.75 15 +0.07(+0.28%)
May 23, 2022 24.32 24.69 24.32 24.68 860 +0.84(+3.50%)
May 19, 2022 23.84 0 -0.21(-0.85%)
May 13, 2022 24.05 26 +0.11(+0.44%)
May 10, 2022 23.95 55 +0.05(+0.19%)
May 05, 2022 23.90 0 -0.79(-3.20%)
Apr 29, 2022 24.69 0 +0.28(+1.15%)
Apr 28, 2022 24.22 24.41 24.22 24.41 300 +0.33(+1.37%)
Apr 26, 2022 24.08 183 -1.65(-6.41%)
Apr 21, 2022 25.73 0 -0.07(-0.27%)
Apr 20, 2022 25.80 25.80 25.80 25.80 403 +0.31(+1.22%)
Apr 19, 2022 25.49 25.49 25.49 25.49 425 +0.47(+1.88%)
Apr 08, 2022 25.02 0 -0.89(-3.43%)
Apr 05, 2022 25.91 0 -2.38(-8.41%)
Mar 29, 2022 28.29 0 +0.29(+1.04%)
Mar 25, 2022 28.00 0 +2.02(+7.77%)
Mar 21, 2022 25.98 0 -0.02(-0.07%)
Mar 10, 2022 26.00 1 +0.16(+0.62%)
Mar 08, 2022 25.84 15 -1.22(-4.51%)
Mar 07, 2022 27.06 27.06 27.06 27.06 113 +3.10(+12.94%)
Mar 02, 2022 23.96 52 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.