Indicators

Brilliance China Automotive Holding Ltd (OP: BCAUF )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.684	1.684	1.684	1.684	0	+0.01(+0.84%)
May 29, 2014	1.670	1.670	1.670	1.670	138	-0.02(-1.18%)
May 28, 2014	1.690	1.690	1.690	1.690	25,000	+0.11(+6.96%)
May 15, 2014		1.580	1.580	1.580	0	+0.02(+1.28%)
May 13, 2014		1.560	1.560	1.560	0	+0.01(+0.65%)
May 12, 2014	1.550	1.550	1.550	1.550	10,000	+0.09(+6.16%)
May 06, 2014		1.460	1.460	1.460	0	-0.05(-3.31%)
Apr 28, 2014	1.510	1.510	1.510	1.510	0	-0.03(-1.95%)
Apr 25, 2014	1.540	1.540	1.540	1.540	4,000	-0.05(-3.14%)
Apr 21, 2014	1.590	1.590	1.590	1.590	0	-0.03(-1.85%)
Apr 14, 2014		1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 09, 2014	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 08, 2014	1.620	1.623	1.620	1.620	5,000	+0.10(+6.58%)
Apr 03, 2014		1.520	1.520	1.520	0	+0.11(+7.80%)
Mar 06, 2014		1.410	1.410	1.410	0	-0.07(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.