Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

0.8106 UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 14, 2010 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
May 10, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
May 07, 2010 0.3400 0.3400 0.3400 0.3400 300 -0.00(-1.45%)
May 05, 2010 0.3450 0.3450 0.3450 0.3450 0 -0.01(-3.09%)
May 03, 2010 0.3560 0.3560 0.3560 0.3560 0 -0.01(-3.78%)
Apr 30, 2010 0.3450 0.3700 0.3450 0.3700 20,761 +0.03(+8.82%)
Apr 29, 2010 0.3400 0.3400 0.3400 0.3400 27,000 +0.00(+0.00%)
Apr 28, 2010 0.3300 0.3600 0.3200 0.3400 79,000 +0.02(+6.25%)
Apr 23, 2010 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Apr 20, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Apr 16, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 09, 2010 0.3050 0.3050 0.2900 0.3050 26,300 +0.02(+8.93%)
Apr 05, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 29, 2010 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 19, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 12, 2010 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 11, 2010 0.2500 0.2500 0.2500 0.2500 10,250 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.