Indicators

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		5.210	5.210	5.210	0	+0.10(+1.94%)
May 03, 2021	5.111	5.111	5.111	5.111	1,403	-0.39(-7.07%)
Apr 30, 2021		5.500	5.500	5.500	1	+0.00(+0.00%)
Apr 29, 2021	5.500	5.500	5.500	5.500	446	+0.01(+0.23%)
Apr 23, 2021		5.487	5.487	5.487	0	+0.00(+0.00%)
Apr 19, 2021		5.487	5.487	5.487	0	+0.00(+0.00%)
Apr 14, 2021		5.487	5.487	5.487	0	+0.08(+1.50%)
Apr 13, 2021		5.590	5.590	5.406	2,714	-0.18(-3.29%)
Apr 07, 2021		5.590	5.590	5.590	0	+0.22(+4.05%)
Mar 24, 2021		5.372	5.372	5.372	0	-0.01(-0.14%)
Mar 23, 2021	5.380	5.380	5.380	5.380	107	-0.12(-2.19%)
Mar 19, 2021		5.501	5.501	5.501	0	-0.02(-0.35%)
Mar 18, 2021	5.695	5.695	5.520	5.520	4,500	-0.07(-1.22%)
Mar 16, 2021		5.588	5.588	5.588	0	-0.10(-1.79%)
Mar 15, 2021	5.690	5.690	5.690	5.690	100	-0.15(-2.57%)
Mar 03, 2021		5.840	5.840	5.840	0	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.