Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.600 3.600 3.600 100 +0.00(+0.00%)
May 28, 2020 3.600 3.600 3.600 3.600 22,916 -0.02(-0.55%)
May 27, 2020 3.620 3.620 3.620 3.620 1,114 +0.31(+9.36%)
May 22, 2020 3.310 3.310 3.310 0 -0.12(-3.55%)
May 21, 2020 3.432 3.432 3.432 3.432 200 +0.67(+24.37%)
May 20, 2020 2.760 2.760 2.760 1 +0.00(+0.00%)
May 12, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 29, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Apr 28, 2020 2.760 2.760 2.760 10 +0.00(+0.00%)
Apr 24, 2020 2.760 2.760 2.760 0 +0.07(+2.59%)
Apr 22, 2020 2.690 2.690 2.690 0 +0.16(+6.22%)
Apr 21, 2020 2.627 2.627 2.533 884 -0.09(-3.61%)
Apr 20, 2020 2.650 2.650 2.627 2,159 -0.02(-0.86%)
Apr 17, 2020 2.650 2.650 2.650 2.650 19,800 -0.02(-0.78%)
Apr 16, 2020 2.654 2.654 2.671 15,258 +0.02(+0.66%)
Apr 15, 2020 2.654 2.654 2.654 2.654 3,577 -0.26(-8.97%)
Apr 14, 2020 2.761 2.761 2.915 1,097 +0.15(+5.57%)
Apr 09, 2020 2.761 2.761 2.761 0 +0.00(+0.00%)
Apr 07, 2020 2.761 2.761 2.761 0 +0.41(+17.59%)
Apr 03, 2020 2.348 2.348 2.348 0 -0.22(-8.64%)
Apr 02, 2020 2.540 2.590 2.473 2.570 4,777 +0.21(+8.71%)
Apr 01, 2020 2.430 2.430 2.364 2.364 26,941 +0.34(+16.74%)
Mar 27, 2020 2.025 2.025 2.025 0 -0.22(-9.61%)
Mar 26, 2020 2.210 2.210 2.240 8,752 +0.03(+1.37%)
Mar 25, 2020 2.210 2.210 2.210 2.210 40,628 +0.02(+0.91%)
Mar 24, 2020 2.070 2.190 2.070 2.190 210 +0.46(+26.59%)
Mar 19, 2020 1.730 1.730 1.730 0 -0.02(-1.14%)
Mar 18, 2020 1.740 1.750 1.740 1.750 14,754 -1.15(-39.64%)
Mar 13, 2020 2.899 2.899 2.899 0 +0.23(+8.59%)
Mar 12, 2020 2.670 2.670 2.670 2.670 13,555 -0.24(-8.12%)
Mar 11, 2020 2.906 2.906 2.906 2.906 4,455 -0.30(-9.47%)
Mar 10, 2020 3.210 3.210 3.210 50 +0.00(+0.00%)
Mar 09, 2020 3.350 3.360 3.210 3.210 1,100 -1.32(-29.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.