Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.120 3.120 3.120 0 +0.05(+1.63%)
May 27, 2016 3.070 3.070 3.070 0 +0.11(+3.72%)
May 25, 2016 2.960 2.960 2.960 0 +0.10(+3.50%)
May 19, 2016 2.860 2.860 2.860 0 +0.02(+0.70%)
May 11, 2016 2.840 2.840 2.840 0 -0.24(-7.79%)
May 05, 2016 3.080 3.080 3.080 0 -0.18(-5.58%)
May 04, 2016 3.262 3.262 3.262 3.262 294 -0.14(-4.06%)
May 03, 2016 3.620 3.620 3.400 3.400 8,425 -0.04(-1.16%)
Apr 28, 2016 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 26, 2016 3.440 3.440 3.440 2,610 -0.06(-1.71%)
Apr 25, 2016 3.410 3.500 3.410 3.500 2,016 -0.14(-3.85%)
Apr 22, 2016 3.640 3.640 3.640 3.640 135 +0.20(+5.81%)
Apr 21, 2016 3.440 3.440 3.440 3.440 1,798 +0.41(+13.53%)
Apr 19, 2016 3.030 3.030 3.030 0 -0.02(-0.66%)
Apr 15, 2016 3.050 3.050 3.050 0 +0.17(+5.90%)
Apr 12, 2016 2.880 2.880 2.880 3,340 -0.04(-1.37%)
Apr 11, 2016 2.920 2.920 2.920 2.920 1,000 +0.13(+4.66%)
Apr 08, 2016 2.790 2.790 2.790 2.790 2,000 -0.16(-5.42%)
Apr 06, 2016 2.950 2.950 2.950 0 +0.13(+4.61%)
Apr 05, 2016 2.820 2.820 2.820 2.820 2,500 -0.08(-2.76%)
Apr 04, 2016 2.900 2.900 2.900 2.900 750 -0.08(-2.68%)
Mar 31, 2016 2.980 2.980 2.980 0 +0.08(+2.76%)
Mar 17, 2016 2.900 2.900 2.900 0 +0.18(+6.62%)
Mar 16, 2016 2.720 2.720 2.720 2.720 1,000 -0.08(-2.86%)
Mar 11, 2016 2.800 2.800 2.800 0 +0.21(+8.11%)
Mar 02, 2016 2.590 2.590 2.590 0 +0.22(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.