Indicators

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.56	11.78	11.56	11.78	602	+0.37(+3.24%)
May 28, 2009	11.50	11.50	11.19	11.41	954	-0.05(-0.44%)
May 27, 2009	11.40	11.46	11.40	11.46	1,851	+0.19(+1.69%)
May 22, 2009		11.27	11.27	11.27	0	-0.30(-2.59%)
May 21, 2009	11.56	11.57	11.34	11.57	969	+0.15(+1.31%)
May 20, 2009	11.85	11.85	11.42	11.42	1,798	-0.93(-7.53%)
May 06, 2009	12.35	12.35	12.35	12.35	0	+0.35(+2.92%)
May 04, 2009		12.00	12.00	12.00	0	+0.15(+1.27%)
May 01, 2009	11.85	11.85	11.85	11.85	1,980	-0.42(-3.41%)
Apr 16, 2009	12.27	12.27	12.27	12.27	0	+0.47(+3.97%)
Mar 24, 2009		11.80	11.80	11.80	0	+1.55(+15.12%)
Mar 16, 2009	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Mar 13, 2009	10.45	10.45	10.25	10.25	2,000	+1.00(+10.81%)
Mar 06, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.