Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.570	9.570	9.570	0	-0.04(-0.42%)
May 26, 2015		9.610	9.610	9.610	0	-0.20(-2.04%)
May 22, 2015		9.810	9.810	9.810	0	+0.60(+6.51%)
May 11, 2015		9.210	9.210	9.210	0	-0.32(-3.36%)
May 06, 2015		9.530	9.530	9.530	0	-0.35(-3.58%)
Apr 29, 2015		9.884	9.884	9.884	0	+0.38(+4.03%)
Apr 24, 2015		9.501	9.501	9.501	0	+0.51(+5.69%)
Apr 23, 2015	8.990	8.990	8.990	8.990	22,000	+0.04(+0.44%)
Apr 22, 2015	8.996	8.996	8.950	8.950	12,991	-0.15(-1.65%)
Apr 21, 2015	9.123	9.123	9.100	9.100	1,500	-0.28(-2.99%)
Apr 16, 2015		9.380	9.380	9.380	0	+0.16(+1.72%)
Apr 15, 2015	9.221	9.221	9.221	9.221	178	+0.56(+6.48%)
Apr 09, 2015		8.660	8.660	8.660	0	+0.09(+1.05%)
Apr 07, 2015		8.570	8.570	8.570	78	-0.28(-3.16%)
Mar 24, 2015		8.850	8.850	8.850	0	+0.48(+5.73%)
Mar 16, 2015		8.370	8.370	8.370	0	+0.06(+0.71%)
Mar 11, 2015		8.311	8.311	8.311	0	-0.58(-6.51%)
Mar 05, 2015		8.890	8.890	8.890	0	+0.24(+2.74%)
Mar 04, 2015	8.653	8.653	8.653	8.653	25,300	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.