Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 21, 2009 3.750 3.750 3.750 3.750 730 -0.10(-2.60%)
May 08, 2009 3.850 3.850 3.850 3.850 0 -0.08(-2.04%)
May 06, 2009 3.930 3.930 3.930 0 +0.43(+12.29%)
Apr 23, 2009 3.500 3.500 3.500 0 -0.10(-2.78%)
Apr 22, 2009 3.600 3.600 3.600 3.600 144 -0.10(-2.70%)
Apr 15, 2009 3.700 3.700 3.700 3.700 0 -0.25(-6.33%)
Apr 07, 2009 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 25, 2009 3.950 3.950 3.950 0 +0.70(+21.54%)
Mar 06, 2009 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 05, 2009 3.250 3.250 3.250 3.250 581 +0.20(+6.56%)
Mar 03, 2009 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.