Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 168.41 168.41 168.41 168.41 3 -6.50(-3.72%)
May 05, 2023 172.91 174.91 172.91 174.91 1,306 -6.78(-3.73%)
May 04, 2023 181.69 181.69 181.69 181.69 1,302 -13.99(-7.15%)
May 03, 2023 195.68 195.68 195.68 195.68 1 -1.34(-0.68%)
May 02, 2023 197.02 202.81 197.02 197.02 516 -2.09(-1.05%)
May 01, 2023 199.12 199.12 199.12 199.12 7 +0.56(+0.28%)
Apr 27, 2023 198.55 0 +5.04(+2.60%)
Apr 26, 2023 193.94 194.50 193.35 193.51 160 -29.49(-13.22%)
Apr 25, 2023 223.00 223.00 223.00 223.00 75 -1.75(-0.78%)
Apr 24, 2023 224.75 224.75 224.75 224.75 30 +2.65(+1.19%)
Apr 21, 2023 222.16 222.16 222.10 222.10 100 -7.90(-3.43%)
Apr 20, 2023 230.00 230.00 230.00 230.00 100 -3.03(-1.30%)
Apr 19, 2023 232.86 233.03 232.86 233.03 2 +3.03(+1.32%)
Apr 18, 2023 229.26 236.57 229.26 230.00 609 -4.25(-1.81%)
Apr 17, 2023 234.25 234.25 234.25 234.25 30 -1.46(-0.62%)
Apr 13, 2023 235.71 0 +3.21(+1.38%)
Apr 12, 2023 235.94 235.94 232.50 232.50 216 +2.34(+1.02%)
Apr 11, 2023 230.16 230.16 230.16 230.16 1 +4.20(+1.86%)
Apr 10, 2023 225.96 225.96 225.96 225.96 3 -13.04(-5.46%)
Apr 03, 2023 239.00 0 +0.62(+0.26%)
Mar 31, 2023 237.16 238.38 237.16 238.38 100 +7.44(+3.22%)
Mar 27, 2023 230.94 0 +5.35(+2.37%)
Mar 24, 2023 225.59 225.59 225.59 225.59 100 -5.46(-2.36%)
Mar 23, 2023 231.04 231.05 231.04 231.05 400 -5.45(-2.30%)
Mar 21, 2023 236.50 0 +1.92(+0.82%)
Mar 20, 2023 234.58 234.58 234.58 234.58 46 -3.81(-1.60%)
Mar 17, 2023 238.39 238.39 238.39 238.39 242 +6.23(+2.68%)
Mar 16, 2023 232.16 232.16 232.16 232.16 7 -2.03(-0.87%)
Mar 15, 2023 234.19 234.19 234.19 234.19 512 -4.81(-2.01%)
Mar 14, 2023 239.00 239.00 238.16 239.00 8 -1.25(-0.52%)
Mar 13, 2023 237.63 240.25 237.63 240.25 20 -3.34(-1.37%)
Mar 09, 2023 243.59 0 -4.41(-1.78%)
Mar 08, 2023 251.00 251.00 248.00 248.00 15 -15.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.