Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 191.50 191.50 191.50 0 +7.75(+4.22%)
May 30, 2019 183.75 183.75 183.75 11 +0.00(+0.00%)
May 20, 2019 183.75 183.75 183.75 0 -5.00(-2.65%)
May 17, 2019 188.75 188.75 188.75 188.75 1,500 -4.45(-2.31%)
Apr 29, 2019 193.20 193.20 193.20 0 +0.00(+0.00%)
Apr 15, 2019 193.20 193.20 193.20 0 +8.34(+4.51%)
Apr 05, 2019 184.87 184.87 184.87 0 -1.43(-0.77%)
Apr 04, 2019 186.30 186.30 186.30 186.30 73 +4.73(+2.60%)
Mar 28, 2019 181.57 181.57 181.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.