Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 -3.64 (-8.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 83.50 83.50 83.50 0 +3.50(+4.38%)
May 18, 2020 80.00 80.00 80.00 0 +5.04(+6.72%)
May 13, 2020 74.96 74.96 74.96 0 +0.00(+0.00%)
May 08, 2020 74.96 74.96 74.96 0 +0.00(+0.00%)
Apr 24, 2020 74.96 74.96 74.96 0 +6.83(+10.02%)
Apr 21, 2020 68.13 68.13 68.13 0 +0.00(+0.00%)
Apr 15, 2020 68.13 68.13 68.13 0 -1.98(-2.82%)
Apr 14, 2020 69.88 70.44 69.88 70.11 8,326 +6.55(+10.30%)
Apr 09, 2020 63.56 63.56 63.56 0 +0.00(+0.00%)
Apr 02, 2020 63.56 63.56 63.56 0 -0.14(-0.22%)
Mar 30, 2020 63.70 63.70 63.70 0 +0.00(+0.00%)
Mar 26, 2020 63.70 63.70 63.70 0 +4.16(+6.99%)
Mar 25, 2020 59.54 59.54 59.54 59.54 250 -1.43(-2.35%)
Mar 24, 2020 60.97 60.97 60.97 60.97 200 +0.40(+0.67%)
Mar 23, 2020 60.57 60.57 60.57 60.57 111 -6.19(-9.27%)
Mar 17, 2020 66.76 66.76 66.76 0 +3.41(+5.38%)
Mar 16, 2020 63.12 63.35 63.12 63.35 480 -1.30(-2.02%)
Mar 13, 2020 64.65 64.65 64.65 64.65 300 -13.10(-16.84%)
Mar 11, 2020 77.75 77.75 77.75 0 +0.00(+0.00%)
Mar 06, 2020 77.75 77.75 77.75 0 -0.40(-0.51%)
Mar 05, 2020 78.15 78.35 78.15 78.15 300 -0.70(-0.89%)
Mar 04, 2020 78.88 78.88 78.85 78.85 459 -0.31(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.