Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

39.10 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 84.90 84.90 84.90 11 -1.59(-1.84%)
May 22, 2015 86.49 86.49 86.49 22 +1.09(+1.28%)
May 12, 2015 85.40 85.40 85.40 6 -0.74(-0.86%)
May 04, 2015 86.14 86.14 86.14 0 +1.64(+1.94%)
Apr 29, 2015 84.50 84.50 84.50 0 -1.10(-1.29%)
Apr 28, 2015 85.67 85.67 85.60 85.60 960 -2.33(-2.65%)
Apr 27, 2015 87.93 87.93 87.93 87.93 580 +3.03(+3.57%)
Apr 23, 2015 84.90 84.90 84.90 77 -1.15(-1.34%)
Apr 13, 2015 86.05 86.05 86.05 0 +1.05(+1.24%)
Apr 09, 2015 85.00 85.00 85.00 33 -0.62(-0.72%)
Apr 07, 2015 85.62 85.62 85.62 131 +0.96(+1.13%)
Apr 06, 2015 84.66 84.66 84.66 84.66 185 +1.21(+1.45%)
Mar 31, 2015 83.45 83.45 83.45 0 -0.26(-0.31%)
Mar 27, 2015 83.71 83.71 83.71 8,740 +1.51(+1.84%)
Mar 26, 2015 82.75 82.75 82.20 82.20 266 -1.40(-1.67%)
Mar 25, 2015 83.60 83.60 83.60 83.60 323 -0.68(-0.81%)
Mar 23, 2015 84.28 84.28 84.28 107 +0.50(+0.60%)
Mar 20, 2015 83.55 84.05 83.55 83.78 924 +1.13(+1.37%)
Mar 19, 2015 82.65 82.65 82.65 82.65 327 -1.52(-1.81%)
Mar 18, 2015 82.20 84.17 82.20 84.17 618 +1.05(+1.26%)
Mar 17, 2015 83.12 83.12 83.12 83.12 11,009 +1.52(+1.86%)
Mar 13, 2015 81.60 81.60 81.60 0 +1.40(+1.75%)
Mar 10, 2015 80.20 80.20 80.20 53 -1.53(-1.87%)
Mar 09, 2015 81.73 81.73 81.73 81.73 227 -0.72(-0.87%)
Mar 05, 2015 82.45 82.45 82.45 50 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.