Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris Orleans Et Cie (OP: PIEJF )

39.92 UNCHANGED
Last Price Updated: 2:19 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
May 23, 2019 30.50 30.50 30.50 0 -0.50(-1.61%)
May 20, 2019 31.00 31.00 31.00 0 -1.50(-4.62%)
May 17, 2019 32.50 32.50 32.50 32.50 900 -0.75(-2.26%)
May 13, 2019 33.25 33.25 33.25 0 -0.85(-2.49%)
May 10, 2019 34.10 34.10 34.10 34.10 100 +0.20(+0.59%)
May 09, 2019 33.50 33.90 33.50 33.90 1,510 -0.15(-0.44%)
May 08, 2019 34.05 34.05 34.05 34.05 250 +0.30(+0.89%)
May 02, 2019 33.75 33.75 33.75 0 -1.05(-3.02%)
Apr 30, 2019 34.80 34.80 34.80 0 +0.00(+0.00%)
Apr 29, 2019 34.80 34.80 34.80 34.80 120 -0.66(-1.86%)
Apr 17, 2019 35.46 35.46 35.46 0 +1.21(+3.53%)
Apr 16, 2019 34.25 34.25 34.25 34.25 25 +1.05(+3.16%)
Apr 15, 2019 33.20 33.20 33.20 33.20 1,300 -0.36(-1.07%)
Apr 10, 2019 33.56 33.56 33.56 0 +0.46(+1.39%)
Apr 08, 2019 33.10 33.10 33.10 0 +1.25(+3.93%)
Apr 01, 2019 31.85 31.85 31.85 0 +0.08(+0.24%)
Mar 29, 2019 32.00 32.00 31.77 31.77 2,200 +2.07(+6.98%)
Mar 28, 2019 29.70 29.70 29.70 0 +0.00(+0.00%)
Mar 27, 2019 29.70 29.70 29.70 29.70 3 -0.42(-1.39%)
Mar 25, 2019 30.12 30.12 30.12 0 -4.03(-11.80%)
Mar 11, 2019 34.15 34.15 34.15 0 +0.70(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.