Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris Orleans Et Cie (OP: PIEJF )

39.92 UNCHANGED
Last Price Updated: 2:19 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 27.05 27.05 27.05 0 +2.45(+9.96%)
May 02, 2016 24.60 24.60 24.60 0 +0.49(+2.03%)
Apr 21, 2016 24.11 24.11 24.11 0 -0.83(-3.33%)
Apr 19, 2016 24.94 24.94 24.94 0 +0.94(+3.92%)
Apr 06, 2016 24.00 24.00 24.00 0 -0.01(-0.04%)
Apr 04, 2016 24.01 24.01 24.01 0 -0.44(-1.80%)
Mar 31, 2016 24.45 24.45 24.45 0 +0.00(+0.00%)
Mar 28, 2016 24.45 24.45 24.45 0 +1.48(+6.44%)
Mar 07, 2016 22.97 22.97 22.97 0 -0.88(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.